West Fork Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 673.07 |
0 |
3 |
0.00 |
| 1 January 2015 12:00 | 673.07 |
1 |
2 |
|
| 1 January 2015 18:00 | 673.09 |
1 |
2 |
|
| 1 January 2015 24:00 | 673.09 |
1 |
2 |
|
| 2 January 2015 06:00 | 673.09 |
3 |
2 |
0.00 |
| 2 January 2015 12:00 | 673.10 |
4 |
2 |
|
| 2 January 2015 18:00 | 673.10 |
3 |
2 |
|
| 2 January 2015 24:00 | 673.11 |
4 |
2 |
|
| 3 January 2015 06:00 | 673.14 |
251 |
4 |
0.36 |
| 3 January 2015 12:00 | 673.80 |
349 |
6 |
|
| 3 January 2015 18:00 | 677.59 |
954 |
6 |
|
| 3 January 2015 24:00 | 678.31 |
410 |
6 |
|
| 4 January 2015 06:00 | 679.05 |
290 |
226 |
1.31 |
| 4 January 2015 12:00 | 679.73 |
405 |
305 |
|
| 4 January 2015 18:00 | 679.19 |
136 |
200 |
|
| 4 January 2015 24:00 | 678.81 |
129 |
197 |
|
| 5 January 2015 06:00 | 678.32 |
0 |
321 |
0.00 |
| 5 January 2015 12:00 | 677.48 |
0 |
285 |
|
| 5 January 2015 18:00 | 676.68 |
0 |
182 |
|
| 5 January 2015 24:00 | 676.14 |
0 |
178 |
|
| 6 January 2015 06:00 | 675.55 |
0 |
173 |
0.06 |
| 6 January 2015 12:00 | 675.02 |
0 |
85 |
|
| 6 January 2015 18:00 | 674.83 |
0 |
84 |
|
| 6 January 2015 24:00 | 674.60 |
0 |
83 |
|
| 7 January 2015 06:00 | 674.40 |
17 |
51 |
0.00 |
| 7 January 2015 12:00 | 674.27 |
11 |
35 |
|
| 7 January 2015 18:00 | 674.17 |
8 |
35 |
|
| 7 January 2015 24:00 | 674.08 |
10 |
35 |
|
| 8 January 2015 06:00 | 673.95 |
1 |
35 |
0.00 |
| 8 January 2015 12:00 | 673.84 |
1 |
35 |
|
| 8 January 2015 18:00 | 673.73 |
1 |
35 |
|
| 8 January 2015 24:00 | 673.64 |
2 |
35 |
|
| 9 January 2015 06:00 | 673.51 |
0 |
29 |
0.00 |
| 9 January 2015 12:00 | 673.40 |
0 |
18 |
|
| 9 January 2015 18:00 | 673.36 |
0 |
18 |
|
| 9 January 2015 24:00 | 673.25 |
0 |
18 |
|
| 10 January 2015 06:00 | 673.18 |
0 |
5 |
0.00 |
| 10 January 2015 12:00 | 673.16 |
1 |
2 |
|
| 10 January 2015 18:00 | 673.16 |
1 |
2 |
|
| 10 January 2015 24:00 | 673.17 |
1 |
2 |
|
| 11 January 2015 06:00 | 673.17 |
4 |
2 |
0.00 |
| 11 January 2015 12:00 | 673.18 |
6 |
6 |
|
| 11 January 2015 18:00 | 673.18 |
6 |
6 |
|
| 11 January 2015 24:00 | 673.20 |
9 |
6 |
|
| 12 January 2015 06:00 | 673.41 |
64 |
16 |
0.24 |
| 12 January 2015 12:00 | 673.61 |
67 |
18 |
|
| 12 January 2015 18:00 | 673.75 |
59 |
18 |
|
| 12 January 2015 24:00 | 673.75 |
37 |
18 |
|
| 13 January 2015 06:00 | 673.69 |
1 |
26 |
0.02 |
| 13 January 2015 12:00 | 673.61 |
1 |
27 |
|
| 13 January 2015 18:00 | 673.55 |
3 |
27 |
|
| 13 January 2015 24:00 | 673.45 |
0 |
27 |
|
| 14 January 2015 06:00 | 673.35 |
0 |
18 |
0.00 |
| 14 January 2015 12:00 | 673.29 |
0 |
14 |
|
| 14 January 2015 18:00 | 673.24 |
0 |
14 |
|
| 14 January 2015 24:00 | 673.18 |
0 |
14 |
|
| 15 January 2015 06:00 | 673.12 |
1 |
7 |
0.00 |
| 15 January 2015 12:00 | 673.09 |
1 |
2 |
|
| 15 January 2015 18:00 | 673.11 |
4 |
2 |
|
| 15 January 2015 24:00 | 673.13 |
4 |
2 |
|
| 16 January 2015 06:00 | 673.15 |
7 |
2 |
0.00 |
| 16 January 2015 12:00 | 673.15 |
4 |
2 |
|
| 16 January 2015 18:00 | 673.17 |
7 |
2 |
|
| 16 January 2015 24:00 | 673.18 |
5 |
2 |
|
| 17 January 2015 06:00 | 673.19 |
6 |
2 |
0.00 |
| 17 January 2015 12:00 | 673.19 |
5 |
3 |
|
| 17 January 2015 18:00 | 673.19 |
5 |
6 |
|
| 17 January 2015 24:00 | 673.23 |
13 |
6 |
|
| 18 January 2015 06:00 | 673.23 |
7 |
6 |
0.06 |
| 18 January 2015 12:00 | 673.26 |
12 |
9 |
|
| 18 January 2015 18:00 | 673.26 |
9 |
9 |
|
| 18 January 2015 24:00 | 673.24 |
6 |
9 |
|
| 19 January 2015 06:00 | 673.22 |
0 |
9 |
0.00 |
| 19 January 2015 12:00 | 673.17 |
0 |
9 |
|
| 19 January 2015 18:00 | 673.15 |
0 |
9 |
|
| 19 January 2015 24:00 | 673.11 |
0 |
9 |
|
| 20 January 2015 06:00 | 673.08 |
2 |
4 |
0.00 |
| 20 January 2015 12:00 | 673.08 |
4 |
2 |
|
| 20 January 2015 18:00 | 673.10 |
7 |
2 |
|
| 20 January 2015 24:00 | 673.12 |
7 |
2 |
|
| 21 January 2015 06:00 | 673.14 |
7 |
5 |
0.00 |
| 21 January 2015 12:00 | 673.15 |
7 |
6 |
|
| 21 January 2015 18:00 | 673.13 |
3 |
6 |
|
| 21 January 2015 24:00 | 673.14 |
8 |
6 |
|
| 22 January 2015 06:00 | 673.14 |
6 |
6 |
0.00 |
| 22 January 2015 12:00 | 673.14 |
6 |
6 |
|
| 22 January 2015 18:00 | 673.14 |
6 |
6 |
|
| 22 January 2015 24:00 | 673.13 |
4 |
6 |
|
| 23 January 2015 06:00 | 673.13 |
6 |
6 |
0.00 |
| 23 January 2015 12:00 | 673.12 |
4 |
6 |
|
| 23 January 2015 18:00 | 673.12 |
6 |
6 |
|
| 23 January 2015 24:00 | 673.12 |
6 |
6 |
|
| 24 January 2015 06:00 | 673.12 |
5 |
6 |
0.00 |
| 24 January 2015 12:00 | 673.12 |
5 |
6 |
|
| 24 January 2015 18:00 | 673.11 |
4 |
6 |
|
| 24 January 2015 24:00 | 673.10 |
4 |
6 |
|
| 25 January 2015 06:00 | 673.10 |
19 |
6 |
0.00 |
| 25 January 2015 12:00 | 673.10 |
19 |
2 |
|
| 25 January 2015 18:00 | 673.12 |
20 |
2 |
|
| 25 January 2015 24:00 | 673.46 |
69 |
2 |
|
| 26 January 2015 06:00 | 673.79 |
73 |
26 |
0.36 |
| 26 January 2015 12:00 | 673.84 |
42 |
31 |
|
| 26 January 2015 18:00 | 673.78 |
28 |
31 |
|
| 26 January 2015 24:00 | 673.73 |
29 |
31 |
|
| 27 January 2015 06:00 | 673.65 |
6 |
31 |
0.00 |
| 27 January 2015 12:00 | 673.57 |
6 |
31 |
|
| 27 January 2015 18:00 | 673.49 |
6 |
31 |
|
| 27 January 2015 24:00 | 673.39 |
3 |
31 |
|
| 28 January 2015 06:00 | 673.28 |
0 |
18 |
0.00 |
| 28 January 2015 12:00 | 673.21 |
0 |
9 |
|
| 28 January 2015 18:00 | 673.20 |
0 |
9 |
|
| 28 January 2015 24:00 | 673.17 |
0 |
9 |
|
| 29 January 2015 06:00 | 673.15 |
7 |
9 |
0.00 |
| 29 January 2015 12:00 | 673.19 |
16 |
9 |
|
| 29 January 2015 18:00 | 673.22 |
15 |
9 |
|
| 29 January 2015 24:00 | 673.20 |
7 |
9 |
|
| 30 January 2015 06:00 | 673.18 |
3 |
9 |
0.03 |
| 30 January 2015 12:00 | 673.21 |
7 |
9 |
|
| 30 January 2015 18:00 | 673.16 |
1 |
9 |
|
| 30 January 2015 24:00 | 673.13 |
3 |
9 |
|
| 31 January 2015 06:00 | 673.09 |
2 |
8 |
0.00 |
| 31 January 2015 12:00 | 673.05 |
2 |
2 |
|
| 31 January 2015 18:00 | 673.09 |
6 |
2 |
|
| 31 January 2015 24:00 | 673.11 |
5 |
2 |
|
| 1 February 2015 06:00 | 673.14 |
27 |
4 |
0.01 |
| 1 February 2015 12:00 | 673.14 |
23 |
6 |
|
| 1 February 2015 18:00 | 673.21 |
35 |
6 |
|
| 1 February 2015 24:00 | 673.61 |
86 |
6 |
|
| 2 February 2015 06:00 | 673.78 |
45 |
23 |
0.24 |
| 2 February 2015 12:00 | 673.88 |
43 |
31 |
|
| 2 February 2015 18:00 | 673.79 |
18 |
31 |
|
| 2 February 2015 24:00 | 673.74 |
24 |
31 |
|
| 3 February 2015 06:00 | 673.65 |
4 |
31 |
0.00 |
| 3 February 2015 12:00 | 673.59 |
9 |
31 |
|
| 3 February 2015 18:00 | 673.49 |
3 |
31 |
|
| 3 February 2015 24:00 | 673.40 |
4 |
31 |
|
| 4 February 2015 06:00 | 673.32 |
6 |
16 |
0.00 |
| 4 February 2015 12:00 | 673.28 |
5 |
9 |
|
| 4 February 2015 18:00 | 673.25 |
3 |
9 |
|
| 4 February 2015 24:00 | 673.26 |
9 |
9 |
|
| 5 February 2015 06:00 | 673.22 |
1 |
8 |
0.11 |
| 5 February 2015 12:00 | 673.19 |
2 |
6 |
|
| 5 February 2015 18:00 | 673.20 |
4 |
6 |
|
| 5 February 2015 24:00 | 673.20 |
3 |
6 |
|
| 6 February 2015 06:00 | 673.19 |
3 |
6 |
0.00 |
| 6 February 2015 12:00 | 673.18 |
3 |
6 |
|
| 6 February 2015 18:00 | 673.17 |
3 |
6 |
|
| 6 February 2015 24:00 | 673.17 |
5 |
6 |
|
| 7 February 2015 06:00 | 673.16 |
4 |
6 |
0.00 |
| 7 February 2015 12:00 | 673.13 |
1 |
6 |
|
| 7 February 2015 18:00 | 673.13 |
5 |
6 |
|
| 7 February 2015 24:00 | 673.15 |
8 |
6 |
|
| 8 February 2015 06:00 | 673.16 |
8 |
6 |
0.00 |
| 8 February 2015 12:00 | 673.13 |
1 |
6 |
|
| 8 February 2015 18:00 | 673.14 |
8 |
6 |
|
| 8 February 2015 24:00 | 673.15 |
8 |
6 |
|
| 9 February 2015 06:00 | 673.12 |
0 |
6 |
0.00 |
| 9 February 2015 12:00 | 673.15 |
9 |
6 |
|
| 9 February 2015 18:00 | 673.15 |
5 |
6 |
|
| 9 February 2015 24:00 | 673.12 |
0 |
6 |
|
| 10 February 2015 06:00 | 673.12 |
5 |
6 |
0.00 |
| 10 February 2015 12:00 | 673.12 |
5 |
6 |
|
| 10 February 2015 18:00 | 673.10 |
2 |
2 |
|
| 10 February 2015 24:00 | 673.11 |
5 |
2 |
|
| 11 February 2015 06:00 | 673.12 |
6 |
2 |
0.00 |
| 11 February 2015 12:00 | 673.13 |
6 |
2 |
|
| 11 February 2015 18:00 | 673.16 |
9 |
2 |
|
| 11 February 2015 24:00 | 673.18 |
8 |
2 |
|
| 12 February 2015 06:00 | 673.21 |
5 |
3 |
0.00 |
| 12 February 2015 12:00 | 673.16 |
2 |
6 |
|
| 12 February 2015 18:00 | 673.19 |
6 |
6 |
|
| 12 February 2015 24:00 | 673.18 |
4 |
6 |
|
| 13 February 2015 06:00 | 673.16 |
1 |
6 |
0.00 |
| 13 February 2015 12:00 | 673.16 |
3 |
6 |
|
| 13 February 2015 18:00 | 673.13 |
0 |
6 |
|
| 13 February 2015 24:00 | 673.12 |
2 |
6 |
|
| 14 February 2015 06:00 | 673.13 |
8 |
6 |
0.00 |
| 14 February 2015 12:00 | 673.13 |
6 |
6 |
|
| 14 February 2015 18:00 | 673.13 |
6 |
6 |
|
| 14 February 2015 24:00 | 673.13 |
6 |
6 |
|
| 15 February 2015 06:00 | 673.09 |
0 |
6 |
0.00 |
| 15 February 2015 12:00 | 673.07 |
0 |
6 |
|
| 15 February 2015 18:00 | 673.04 |
0 |
6 |
|
| 15 February 2015 24:00 | 673.04 |
0 |
6 |
|
| 16 February 2015 06:00 | 673.02 |
2 |
1 |
0.00 |
| 16 February 2015 12:00 | 673.04 |
6 |
1 |
|
| 16 February 2015 18:00 | 673.05 |
4 |
1 |
|
| 16 February 2015 24:00 | 673.06 |
4 |
1 |
|
| 17 February 2015 06:00 | 673.07 |
4 |
1 |
0.14 |
| 17 February 2015 12:00 | 673.08 |
4 |
2 |
|
| 17 February 2015 18:00 | 673.07 |
1 |
2 |
|
| 17 February 2015 24:00 | 673.09 |
6 |
2 |
|
| 18 February 2015 06:00 | 673.09 |
4 |
2 |
0.07 |
| 18 February 2015 12:00 | 673.06 |
1 |
2 |
|
| 18 February 2015 18:00 | 673.08 |
5 |
2 |
|
| 18 February 2015 24:00 | 673.12 |
7 |
2 |
|
| 19 February 2015 06:00 | 673.13 |
1 |
2 |
0.11 |
| 19 February 2015 12:00 | 673.11 |
0 |
2 |
|
| 19 February 2015 18:00 | 673.10 |
0 |
2 |
|
| 19 February 2015 24:00 | 673.10 |
1 |
2 |
|
| 20 February 2015 06:00 | 673.08 |
0 |
2 |
0.00 |
| 20 February 2015 12:00 | 673.08 |
1 |
2 |
|
| 20 February 2015 18:00 | 673.07 |
0 |
2 |
|
| 20 February 2015 24:00 | 673.08 |
1 |
2 |
|
| 21 February 2015 06:00 | 673.12 |
12 |
2 |
0.32 |
| 21 February 2015 12:00 | 673.13 |
7 |
2 |
|
| 21 February 2015 18:00 | 673.14 |
7 |
2 |
|
| 21 February 2015 24:00 | 673.17 |
10 |
2 |
|
| 22 February 2015 06:00 | 673.18 |
4 |
2 |
0.30 |
| 22 February 2015 12:00 | 673.19 |
4 |
5 |
|
| 22 February 2015 18:00 | 673.19 |
5 |
6 |
|
| 22 February 2015 24:00 | 673.17 |
2 |
6 |
|
| 23 February 2015 06:00 | 673.16 |
4 |
6 |
0.00 |
| 23 February 2015 12:00 | 673.18 |
9 |
6 |
|
| 23 February 2015 18:00 | 673.16 |
3 |
6 |
|
| 23 February 2015 24:00 | 673.16 |
6 |
6 |
|
| 24 February 2015 06:00 | 673.16 |
4 |
6 |
0.00 |
| 24 February 2015 12:00 | 673.14 |
1 |
6 |
|
| 24 February 2015 18:00 | 673.14 |
4 |
6 |
|
| 24 February 2015 24:00 | 673.12 |
1 |
6 |
|
| 25 February 2015 06:00 | 673.12 |
5 |
6 |
0.00 |
| 25 February 2015 12:00 | 673.10 |
2 |
6 |
|
| 25 February 2015 18:00 | 673.09 |
3 |
6 |
|
| 25 February 2015 24:00 | 673.09 |
5 |
6 |
|
| 26 February 2015 06:00 | 673.09 |
5 |
6 |
0.00 |
| 26 February 2015 12:00 | 673.08 |
4 |
6 |
|
| 26 February 2015 18:00 | 673.08 |
5 |
6 |
|
| 26 February 2015 24:00 | 673.07 |
4 |
6 |
|
| 27 February 2015 06:00 | 673.06 |
3 |
6 |
0.00 |
| 27 February 2015 12:00 | 673.05 |
3 |
6 |
|
| 27 February 2015 18:00 | 673.03 |
1 |
6 |
|
| 27 February 2015 24:00 | 673.03 |
4 |
6 |
|
| 28 February 2015 06:00 | 673.02 |
3 |
6 |
0.00 |
| 28 February 2015 12:00 | 673.02 |
3 |
1 |
|
| 28 February 2015 18:00 | 673.03 |
4 |
1 |
|
| 28 February 2015 24:00 | 673.04 |
4 |
1 |
|
| 1 March 2015 06:00 | 673.07 |
9 |
1 |
0.00 |
| 1 March 2015 12:00 | 673.09 |
7 |
1 |
|
| 1 March 2015 18:00 | 673.10 |
6 |
1 |
|
| 1 March 2015 24:00 | 673.12 |
7 |
1 |
|
| 2 March 2015 06:00 | 673.15 |
9 |
2 |
0.07 |
| 2 March 2015 12:00 | 673.17 |
8 |
6 |
|
| 2 March 2015 18:00 | 673.16 |
6 |
6 |
|
| 2 March 2015 24:00 | 673.18 |
10 |
6 |
|
| 3 March 2015 06:00 | 673.18 |
63 |
4 |
0.00 |
| 3 March 2015 12:00 | 673.21 |
66 |
0 |
|
| 3 March 2015 18:00 | 673.30 |
73 |
0 |
|
| 3 March 2015 24:00 | 674.71 |
275 |
0 |
|
| 4 March 2015 06:00 | 678.84 |
1197 |
69 |
1.20 |
| 4 March 2015 12:00 | 680.23 |
732 |
209 |
|
| 4 March 2015 18:00 | 680.29 |
470 |
208 |
|
| 4 March 2015 24:00 | 680.09 |
404 |
206 |
|
| 5 March 2015 06:00 | 679.72 |
3 |
204 |
0.28 |
| 5 March 2015 12:00 | 679.32 |
1 |
201 |
|
| 5 March 2015 18:00 | 678.89 |
1 |
198 |
|
| 5 March 2015 24:00 | 678.44 |
1 |
194 |
|
| 6 March 2015 06:00 | 677.90 |
0 |
191 |
0.00 |
| 6 March 2015 12:00 | 677.39 |
0 |
187 |
|
| 6 March 2015 18:00 | 676.90 |
0 |
183 |
|
| 6 March 2015 24:00 | 676.37 |
0 |
179 |
|
| 7 March 2015 06:00 | 675.74 |
1 |
59 |
0.00 |
| 7 March 2015 12:00 | 675.68 |
26 |
11 |
|
| 7 March 2015 18:00 | 675.76 |
28 |
18 |
|
| 7 March 2015 24:00 | 675.92 |
37 |
18 |
|
| 8 March 2015 06:00 | 675.97 |
53 |
29 |
0.00 |
| 8 March 2015 12:00 | 675.96 |
47 |
35 |
|
| 8 March 2015 18:00 | 676.03 |
66 |
35 |
|
| 8 March 2015 24:00 | 676.33 |
110 |
35 |
|
| 9 March 2015 06:00 | 676.43 |
81 |
13 |
0.00 |
| 9 March 2015 12:00 | 676.51 |
66 |
44 |
|
| 9 March 2015 18:00 | 676.65 |
94 |
92 |
|
| 9 March 2015 24:00 | 676.77 |
114 |
93 |
|
| 10 March 2015 06:00 | 676.70 |
210 |
149 |
0.00 |
| 10 March 2015 12:00 | 676.61 |
234 |
144 |
|
| 10 March 2015 18:00 | 678.03 |
556 |
98 |
|
| 10 March 2015 24:00 | 678.89 |
419 |
100 |
|
| 11 March 2015 06:00 | 679.04 |
125 |
93 |
0.51 |
| 11 March 2015 12:00 | 679.02 |
82 |
90 |
|
| 11 March 2015 18:00 | 678.97 |
74 |
198 |
|
| 11 March 2015 24:00 | 678.54 |
44 |
195 |
|
| 12 March 2015 06:00 | 678.06 |
0 |
192 |
0.00 |
| 12 March 2015 12:00 | 677.58 |
0 |
188 |
|
| 12 March 2015 18:00 | 677.09 |
0 |
185 |
|
| 12 March 2015 24:00 | 676.58 |
0 |
181 |
|
| 13 March 2015 06:00 | 676.04 |
206 |
177 |
0.00 |
| 13 March 2015 12:00 | 675.52 |
208 |
35 |
|
| 13 March 2015 18:00 | 677.59 |
659 |
35 |
|
| 13 March 2015 24:00 | 679.55 |
693 |
35 |
|
| 14 March 2015 06:00 | 681.28 |
740 |
7 |
1.37 |
| 14 March 2015 12:00 | 682.80 |
707 |
0 |
|
| 14 March 2015 18:00 | 683.26 |
412 |
0 |
|
| 14 March 2015 24:00 | 683.50 |
350 |
0 |
|
| 15 March 2015 06:00 | 683.66 |
80 |
0 |
0.04 |
| 15 March 2015 12:00 | 683.76 |
62 |
0 |
|
| 15 March 2015 18:00 | 683.84 |
56 |
0 |
|
| 15 March 2015 24:00 | 683.91 |
53 |
0 |
|
| 16 March 2015 06:00 | 683.98 |
0 |
191 |
0.00 |
| 16 March 2015 12:00 | 683.61 |
0 |
303 |
|
| 16 March 2015 18:00 | 682.99 |
0 |
335 |
|
| 16 March 2015 24:00 | 682.27 |
0 |
328 |
|
| 17 March 2015 06:00 | 681.55 |
0 |
250 |
0.00 |
| 17 March 2015 12:00 | 681.01 |
0 |
212 |
|
| 17 March 2015 18:00 | 680.54 |
0 |
209 |
|
| 17 March 2015 24:00 | 680.09 |
0 |
206 |
|
| 18 March 2015 06:00 | 679.60 |
0 |
203 |
0.00 |
| 18 March 2015 12:00 | 679.14 |
0 |
199 |
|
| 18 March 2015 18:00 | 678.67 |
0 |
196 |
|
| 18 March 2015 24:00 | 678.19 |
0 |
192 |
|
| 19 March 2015 06:00 | 677.66 |
0 |
131 |
0.00 |
| 19 March 2015 12:00 | 677.34 |
0 |
94 |
|
| 19 March 2015 18:00 | 677.07 |
0 |
93 |
|
| 19 March 2015 24:00 | 676.80 |
0 |
92 |
|
| 20 March 2015 06:00 | 676.54 |
0 |
73 |
0.03 |
| 20 March 2015 12:00 | 676.36 |
0 |
35 |
|
| 20 March 2015 18:00 | 676.28 |
1 |
35 |
|
| 20 March 2015 24:00 | 676.20 |
0 |
35 |
|
| 21 March 2015 06:00 | 676.12 |
3 |
35 |
0.00 |
| 21 March 2015 12:00 | 676.02 |
1 |
35 |
|
| 21 March 2015 18:00 | 675.94 |
3 |
35 |
|
| 21 March 2015 24:00 | 675.87 |
4 |
35 |
|
| 22 March 2015 06:00 | 675.77 |
0 |
30 |
0.00 |
| 22 March 2015 12:00 | 675.69 |
0 |
27 |
|
| 22 March 2015 18:00 | 675.61 |
0 |
27 |
|
| 22 March 2015 24:00 | 675.51 |
0 |
27 |
|
| 23 March 2015 06:00 | 675.43 |
0 |
15 |
0.00 |
| 23 March 2015 12:00 | 675.39 |
0 |
9 |
|
| 23 March 2015 18:00 | 675.35 |
0 |
9 |
|
| 23 March 2015 24:00 | 675.32 |
0 |
9 |
|
| 24 March 2015 06:00 | 675.30 |
2 |
9 |
0.00 |
| 24 March 2015 12:00 | 675.26 |
1 |
4 |
|
| 24 March 2015 18:00 | 675.26 |
2 |
2 |
|
| 24 March 2015 24:00 | 675.28 |
3 |
2 |
|
| 25 March 2015 06:00 | 675.30 |
13 |
2 |
0.08 |
| 25 March 2015 12:00 | 675.39 |
27 |
5 |
|
| 25 March 2015 18:00 | 675.41 |
15 |
6 |
|
| 25 March 2015 24:00 | 675.41 |
11 |
6 |
|
| 26 March 2015 06:00 | 675.43 |
85 |
6 |
0.37 |
| 26 March 2015 12:00 | 676.41 |
272 |
11 |
|
| 26 March 2015 18:00 | 676.80 |
159 |
18 |
|
| 26 March 2015 24:00 | 676.90 |
106 |
18 |
|
| 27 March 2015 06:00 | 676.93 |
11 |
77 |
0.24 |
| 27 March 2015 12:00 | 676.75 |
6 |
92 |
|
| 27 March 2015 18:00 | 676.51 |
4 |
91 |
|
| 27 March 2015 24:00 | 676.24 |
1 |
90 |
|
| 28 March 2015 06:00 | 675.98 |
0 |
47 |
0.00 |
| 28 March 2015 12:00 | 675.85 |
0 |
35 |
|
| 28 March 2015 18:00 | 675.79 |
0 |
35 |
|
| 28 March 2015 24:00 | 675.71 |
0 |
35 |
|
| 29 March 2015 06:00 | 675.63 |
3 |
35 |
0.00 |
| 29 March 2015 12:00 | 675.55 |
3 |
31 |
|
| 29 March 2015 18:00 | 675.50 |
4 |
31 |
|
| 29 March 2015 24:00 | 675.40 |
1 |
31 |
|
| 30 March 2015 06:00 | 675.36 |
0 |
13 |
0.07 |
| 30 March 2015 12:00 | 675.35 |
0 |
9 |
|
| 30 March 2015 18:00 | 675.28 |
0 |
9 |
|
| 30 March 2015 24:00 | 675.23 |
0 |
9 |
|
| 31 March 2015 06:00 | 675.18 |
0 |
6 |
0.00 |
| 31 March 2015 12:00 | 675.16 |
1 |
2 |
|
| 31 March 2015 18:00 | 675.20 |
2 |
2 |
|
| 31 March 2015 24:00 | 675.19 |
1 |
2 |
|
| 1 April 2015 06:00 | 675.22 |
11 |
4 |
0.00 |
| 1 April 2015 12:00 | 675.22 |
6 |
6 |
|
| 1 April 2015 18:00 | 675.20 |
3 |
6 |
|
| 1 April 2015 24:00 | 675.22 |
11 |
6 |
|
| 2 April 2015 06:00 | 675.22 |
21 |
6 |
0.00 |
| 2 April 2015 12:00 | 675.23 |
23 |
6 |
|
| 2 April 2015 18:00 | 675.34 |
43 |
6 |
|
| 2 April 2015 24:00 | 675.53 |
58 |
6 |
|
| 3 April 2015 06:00 | 677.05 |
545 |
6 |
1.00 |
| 3 April 2015 12:00 | 678.96 |
675 |
3 |
|
| 3 April 2015 18:00 | 679.74 |
443 |
2 |
|
| 3 April 2015 24:00 | 679.93 |
294 |
2 |
|
| 4 April 2015 06:00 | 679.88 |
0 |
5 |
0.39 |
| 4 April 2015 12:00 | 679.58 |
0 |
6 |
|
| 4 April 2015 18:00 | 679.20 |
0 |
6 |
|
| 4 April 2015 24:00 | 678.77 |
0 |
6 |
|
| 5 April 2015 06:00 | 678.33 |
0 |
6 |
0.00 |
| 5 April 2015 12:00 | 677.85 |
0 |
6 |
|
| 5 April 2015 18:00 | 677.34 |
0 |
6 |
|
| 5 April 2015 24:00 | 676.84 |
0 |
6 |
|
| 6 April 2015 06:00 | 676.28 |
0 |
3 |
0.00 |
| 6 April 2015 12:00 | 675.98 |
0 |
2 |
|
| 6 April 2015 18:00 | 675.73 |
0 |
2 |
|
| 6 April 2015 24:00 | 675.55 |
0 |
2 |
|
| 7 April 2015 06:00 | 675.31 |
0 |
8 |
0.17 |
| 7 April 2015 12:00 | 675.34 |
0 |
9 |
|
| 7 April 2015 18:00 | 675.40 |
0 |
9 |
|
| 7 April 2015 24:00 | 675.46 |
0 |
9 |
|
| 8 April 2015 06:00 | 675.51 |
156 |
14 |
0.20 |
| 8 April 2015 12:00 | 675.82 |
209 |
18 |
|
| 8 April 2015 18:00 | 677.06 |
394 |
18 |
|
| 8 April 2015 24:00 | 678.06 |
375 |
18 |
|
| 9 April 2015 06:00 | 678.41 |
166 |
18 |
0.97 |
| 9 April 2015 12:00 | 678.54 |
117 |
31 |
|
| 9 April 2015 18:00 | 678.60 |
108 |
35 |
|
| 9 April 2015 24:00 | 679.21 |
239 |
35 |
|
| 10 April 2015 06:00 | 680.06 |
322 |
273 |
0.54 |
| 10 April 2015 12:00 | 680.04 |
221 |
307 |
|
| 10 April 2015 18:00 | 679.44 |
91 |
301 |
|
| 10 April 2015 24:00 | 678.78 |
79 |
294 |
|
| 11 April 2015 06:00 | 678.07 |
0 |
244 |
0.00 |
| 11 April 2015 12:00 | 677.45 |
0 |
188 |
|
| 11 April 2015 18:00 | 676.98 |
0 |
184 |
|
| 11 April 2015 24:00 | 676.50 |
0 |
181 |
|
| 12 April 2015 06:00 | 676.00 |
2 |
59 |
0.00 |
| 12 April 2015 12:00 | 675.87 |
5 |
35 |
|
| 12 April 2015 18:00 | 675.81 |
5 |
35 |
|
| 12 April 2015 24:00 | 675.75 |
5 |
35 |
|
| 13 April 2015 06:00 | 675.68 |
7 |
22 |
0.00 |
| 13 April 2015 12:00 | 675.65 |
8 |
18 |
|
| 13 April 2015 18:00 | 675.62 |
6 |
18 |
|
| 13 April 2015 24:00 | 675.57 |
2 |
18 |
|
| 14 April 2015 06:00 | 675.54 |
4 |
15 |
0.00 |
| 14 April 2015 12:00 | 675.50 |
1 |
14 |
|
| 14 April 2015 18:00 | 675.48 |
4 |
14 |
|
| 14 April 2015 24:00 | 675.44 |
0 |
14 |
|
| 15 April 2015 06:00 | 675.40 |
1 |
9 |
0.00 |
| 15 April 2015 12:00 | 675.39 |
4 |
6 |
|
| 15 April 2015 18:00 | 675.38 |
2 |
6 |
|
| 15 April 2015 24:00 | 675.38 |
4 |
6 |
|
| 16 April 2015 06:00 | 675.38 |
6 |
6 |
0.00 |
| 16 April 2015 12:00 | 675.38 |
6 |
6 |
|
| 16 April 2015 18:00 | 675.37 |
5 |
6 |
|
| 16 April 2015 24:00 | 675.39 |
10 |
6 |
|
| 17 April 2015 06:00 | 675.72 |
90 |
22 |
0.20 |
| 17 April 2015 12:00 | 675.74 |
37 |
27 |
|
| 17 April 2015 18:00 | 675.68 |
24 |
27 |
|
| 17 April 2015 24:00 | 675.63 |
26 |
27 |
|
| 18 April 2015 06:00 | 675.56 |
0 |
21 |
0.00 |
| 18 April 2015 12:00 | 675.49 |
0 |
18 |
|
| 18 April 2015 18:00 | 675.44 |
0 |
18 |
|
| 18 April 2015 24:00 | 675.38 |
0 |
18 |
|
| 19 April 2015 06:00 | 675.31 |
65 |
14 |
0.00 |
| 19 April 2015 12:00 | 675.30 |
74 |
6 |
|
| 19 April 2015 18:00 | 675.48 |
108 |
6 |
|
| 19 April 2015 24:00 | 676.69 |
308 |
6 |
|
| 20 April 2015 06:00 | 677.22 |
147 |
79 |
0.60 |
| 20 April 2015 12:00 | 677.12 |
51 |
94 |
|
| 20 April 2015 18:00 | 676.90 |
34 |
93 |
|
| 20 April 2015 24:00 | 676.69 |
39 |
92 |
|
| 21 April 2015 06:00 | 676.44 |
1 |
66 |
0.00 |
| 21 April 2015 12:00 | 676.20 |
1 |
35 |
|
| 21 April 2015 18:00 | 676.24 |
3 |
35 |
|
| 21 April 2015 24:00 | 676.12 |
1 |
35 |
|
| 22 April 2015 06:00 | 676.07 |
21 |
35 |
0.07 |
| 22 April 2015 12:00 | 676.11 |
38 |
35 |
|
| 22 April 2015 18:00 | 676.11 |
31 |
35 |
|
| 22 April 2015 24:00 | 676.03 |
15 |
35 |
|
| 23 April 2015 06:00 | 675.96 |
5 |
35 |
0.09 |
| 23 April 2015 12:00 | 675.89 |
5 |
35 |
|
| 23 April 2015 18:00 | 675.79 |
2 |
35 |
|
| 23 April 2015 24:00 | 675.71 |
4 |
35 |
|
| 24 April 2015 06:00 | 675.62 |
0 |
27 |
0.00 |
| 24 April 2015 12:00 | 675.52 |
0 |
18 |
|
| 24 April 2015 18:00 | 675.47 |
0 |
18 |
|
| 24 April 2015 24:00 | 675.42 |
0 |
18 |
|
| 25 April 2015 06:00 | 675.37 |
54 |
11 |
0.00 |
| 25 April 2015 12:00 | 675.35 |
56 |
6 |
|
| 25 April 2015 18:00 | 675.86 |
157 |
6 |
|
| 25 April 2015 24:00 | 676.43 |
168 |
6 |
|
| 26 April 2015 06:00 | 676.55 |
35 |
30 |
0.47 |
| 26 April 2015 12:00 | 676.54 |
22 |
91 |
|
| 26 April 2015 18:00 | 676.30 |
7 |
91 |
|
| 26 April 2015 24:00 | 676.04 |
3 |
90 |
|
| 27 April 2015 06:00 | 675.76 |
0 |
88 |
0.00 |
| 27 April 2015 12:00 | 675.50 |
0 |
87 |
|
| 27 April 2015 18:00 | 675.22 |
0 |
86 |
|
| 27 April 2015 24:00 | 674.93 |
0 |
84 |
|
| 28 April 2015 06:00 | 674.61 |
0 |
4 |
0.00 |
| 28 April 2015 12:00 | 674.63 |
6 |
0 |
|
| 28 April 2015 18:00 | 674.66 |
6 |
0 |
|
| 28 April 2015 24:00 | 674.70 |
7 |
0 |
|
| 29 April 2015 06:00 | 674.74 |
10 |
0 |
0.00 |
| 29 April 2015 12:00 | 674.75 |
6 |
0 |
|
| 29 April 2015 18:00 | 674.78 |
9 |
0 |
|
| 29 April 2015 24:00 | 674.81 |
9 |
0 |
|
| 30 April 2015 06:00 | 674.83 |
8 |
0 |
0.00 |
| 30 April 2015 12:00 | 674.85 |
8 |
0 |
|
| 30 April 2015 18:00 | 674.89 |
11 |
0 |
|
| 30 April 2015 24:00 | 674.93 |
11 |
0 |
|
| 1 May 2015 06:00 | 674.97 |
11 |
0 |
0.07 |
| 1 May 2015 12:00 | 674.99 |
8 |
0 |
|
| 1 May 2015 18:00 | 675.02 |
10 |
0 |
|
| 1 May 2015 24:00 | 675.04 |
9 |
0 |
|
| 2 May 2015 06:00 | 675.05 |
5 |
0 |
0.00 |
| 2 May 2015 12:00 | 675.06 |
5 |
0 |
|
| 2 May 2015 18:00 | 675.08 |
7 |
0 |
|
| 2 May 2015 24:00 | 675.10 |
7 |
0 |
|
| 3 May 2015 06:00 | 675.12 |
7 |
0 |
0.00 |
| 3 May 2015 12:00 | 675.13 |
5 |
0 |
|
| 3 May 2015 18:00 | 675.14 |
5 |
0 |
|
| 3 May 2015 24:00 | 675.16 |
7 |
0 |
|
| 4 May 2015 06:00 | 675.17 |
4 |
1 |
0.00 |
| 4 May 2015 12:00 | 675.18 |
5 |
1 |
|
| 4 May 2015 18:00 | 675.19 |
5 |
1 |
|
| 4 May 2015 24:00 | 675.20 |
5 |
1 |
|
| 5 May 2015 06:00 | 675.22 |
7 |
2 |
0.00 |
| 5 May 2015 12:00 | 675.22 |
3 |
2 |
|
| 5 May 2015 18:00 | 675.22 |
3 |
2 |
|
| 5 May 2015 24:00 | 675.23 |
5 |
2 |
|
| 6 May 2015 06:00 | 675.23 |
2 |
5 |
0.00 |
| 6 May 2015 12:00 | 675.23 |
2 |
6 |
|
| 6 May 2015 18:00 | 675.20 |
1 |
6 |
|
| 6 May 2015 24:00 | 675.20 |
2 |
6 |
|
| 7 May 2015 06:00 | 675.20 |
4 |
6 |
0.00 |
| 7 May 2015 12:00 | 675.18 |
0 |
6 |
|
| 7 May 2015 18:00 | 675.16 |
0 |
6 |
|
| 7 May 2015 24:00 | 675.16 |
4 |
6 |
|
| 8 May 2015 06:00 | 675.14 |
0 |
3 |
0.00 |
| 8 May 2015 12:00 | 675.14 |
2 |
2 |
|
| 8 May 2015 18:00 | 675.13 |
0 |
2 |
|
| 8 May 2015 24:00 | 675.14 |
2 |
2 |
|
| 9 May 2015 06:00 | 675.13 |
0 |
2 |
0.00 |
| 9 May 2015 12:00 | 675.13 |
1 |
2 |
|
| 9 May 2015 18:00 | 675.12 |
0 |
2 |
|
| 9 May 2015 24:00 | 675.13 |
2 |
2 |
|
| 10 May 2015 06:00 | 675.13 |
2 |
2 |
0.00 |
| 10 May 2015 12:00 | 675.14 |
4 |
2 |
|
| 10 May 2015 18:00 | 675.13 |
0 |
2 |
|
| 10 May 2015 24:00 | 675.13 |
2 |
2 |
|
| 11 May 2015 06:00 | 675.13 |
5 |
2 |
0.00 |
| 11 May 2015 12:00 | 675.13 |
5 |
2 |
|
| 11 May 2015 18:00 | 675.15 |
9 |
2 |
|
| 11 May 2015 24:00 | 675.19 |
13 |
2 |
|
| 12 May 2015 06:00 | 675.26 |
20 |
2 |
0.24 |
| 12 May 2015 12:00 | 675.25 |
4 |
2 |
|
| 12 May 2015 18:00 | 675.27 |
10 |
2 |
|
| 12 May 2015 24:00 | 675.28 |
8 |
2 |
|
| 13 May 2015 06:00 | 675.28 |
0 |
6 |
0.00 |
| 13 May 2015 12:00 | 675.26 |
0 |
6 |
|
| 13 May 2015 18:00 | 675.24 |
0 |
6 |
|
| 13 May 2015 24:00 | 675.22 |
0 |
6 |
|
| 14 May 2015 06:00 | 675.20 |
0 |
3 |
0.00 |
| 14 May 2015 12:00 | 675.18 |
0 |
2 |
|
| 14 May 2015 18:00 | 675.19 |
0 |
2 |
|
| 14 May 2015 24:00 | 675.19 |
0 |
2 |
|
| 15 May 2015 06:00 | 675.18 |
1 |
1 |
0.00 |
| 15 May 2015 12:00 | 675.19 |
3 |
0 |
|
| 15 May 2015 18:00 | 675.19 |
1 |
0 |
|
| 15 May 2015 24:00 | 675.20 |
2 |
0 |
|
| 16 May 2015 06:00 | 675.21 |
7 |
2 |
0.05 |
| 16 May 2015 12:00 | 675.21 |
6 |
2 |
|
| 16 May 2015 18:00 | 675.24 |
12 |
2 |
|
| 16 May 2015 24:00 | 675.29 |
16 |
2 |
|
| 17 May 2015 06:00 | 675.31 |
0 |
7 |
0.27 |
| 17 May 2015 12:00 | 675.28 |
0 |
9 |
|
| 17 May 2015 18:00 | 675.25 |
0 |
9 |
|
| 17 May 2015 24:00 | 675.20 |
0 |
9 |
|
| 18 May 2015 06:00 | 675.16 |
0 |
2 |
0.05 |
| 18 May 2015 12:00 | 675.17 |
2 |
1 |
|
| 18 May 2015 18:00 | 675.16 |
1 |
1 |
|
| 18 May 2015 24:00 | 675.18 |
2 |
1 |
|
| 19 May 2015 06:00 | 675.17 |
1 |
1 |
0.03 |
| 19 May 2015 12:00 | 675.19 |
1 |
1 |
|
| 19 May 2015 18:00 | 675.21 |
1 |
1 |
|
| 19 May 2015 24:00 | 675.18 |
0 |
1 |
|
| 20 May 2015 06:00 | 675.19 |
3 |
1 |
0.00 |
| 20 May 2015 12:00 | 675.19 |
2 |
2 |
|
| 20 May 2015 18:00 | 675.17 |
0 |
2 |
|
| 20 May 2015 24:00 | 675.19 |
4 |
2 |
|
| 21 May 2015 06:00 | 675.17 |
0 |
2 |
0.00 |
| 21 May 2015 12:00 | 675.16 |
0 |
1 |
|
| 21 May 2015 18:00 | 675.16 |
0 |
1 |
|
| 21 May 2015 24:00 | 675.15 |
0 |
1 |
|
| 22 May 2015 06:00 | 675.16 |
1 |
1 |
0.00 |
| 22 May 2015 12:00 | 675.15 |
1 |
1 |
|
| 22 May 2015 18:00 | 675.12 |
0 |
1 |
|
| 22 May 2015 24:00 | 675.15 |
2 |
1 |
|
| 23 May 2015 06:00 | 675.15 |
0 |
1 |
0.00 |
| 23 May 2015 12:00 | 675.15 |
0 |
1 |
|
| 23 May 2015 18:00 | 675.14 |
0 |
1 |
|
| 23 May 2015 24:00 | 675.14 |
0 |
1 |
|
| 24 May 2015 06:00 | 675.15 |
2 |
1 |
0.00 |
| 24 May 2015 12:00 | 675.14 |
0 |
1 |
|
| 24 May 2015 18:00 | 675.14 |
1 |
1 |
|
| 24 May 2015 24:00 | 675.14 |
1 |
1 |
|
| 25 May 2015 06:00 | 675.14 |
6 |
1 |
0.00 |
| 25 May 2015 12:00 | 675.15 |
8 |
1 |
|
| 25 May 2015 18:00 | 675.23 |
22 |
1 |
|
| 25 May 2015 24:00 | 675.24 |
8 |
1 |
|
| 26 May 2015 06:00 | 675.26 |
33 |
1 |
0.19 |
| 26 May 2015 12:00 | 675.26 |
29 |
6 |
|
| 26 May 2015 18:00 | 675.33 |
45 |
6 |
|
| 26 May 2015 24:00 | 675.78 |
119 |
6 |
|
| 27 May 2015 06:00 | 675.81 |
0 |
29 |
0.66 |
| 27 May 2015 12:00 | 675.76 |
0 |
35 |
|
| 27 May 2015 18:00 | 675.63 |
0 |
35 |
|
| 27 May 2015 24:00 | 675.44 |
0 |
35 |
|
| 28 May 2015 06:00 | 675.42 |
3 |
18 |
0.00 |
| 28 May 2015 12:00 | 675.36 |
1 |
9 |
|
| 28 May 2015 18:00 | 675.31 |
0 |
9 |
|
| 28 May 2015 24:00 | 675.27 |
1 |
9 |
|
| 29 May 2015 06:00 | 675.29 |
31 |
22 |
0.52 |
| 29 May 2015 12:00 | 675.65 |
104 |
25 |
|
| 29 May 2015 18:00 | 675.58 |
21 |
18 |
|
| 29 May 2015 24:00 | 675.54 |
24 |
18 |
|
| 30 May 2015 06:00 | 675.49 |
0 |
18 |
0.00 |
| 30 May 2015 12:00 | 675.41 |
0 |
18 |
|
| 30 May 2015 18:00 | 675.35 |
0 |
18 |
|
| 30 May 2015 24:00 | 675.28 |
0 |
18 |
|
| 31 May 2015 06:00 | 675.20 |
0 |
4 |
0.02 |
| 31 May 2015 12:00 | 675.20 |
0 |
1 |
|
| 31 May 2015 18:00 | 675.20 |
0 |
1 |
|
| 31 May 2015 24:00 | 675.19 |
0 |
1 |
|
| 1 June 2015 06:00 | 675.21 |
7 |
2 |
0.00 |
| 1 June 2015 12:00 | 675.20 |
1 |
2 |
|
| 1 June 2015 18:00 | 675.21 |
5 |
2 |
|
| 1 June 2015 24:00 | 675.22 |
5 |
2 |
|
| 2 June 2015 06:00 | 675.22 |
2 |
2 |
0.00 |
| 2 June 2015 12:00 | 675.24 |
6 |
2 |
|
| 2 June 2015 18:00 | 675.24 |
2 |
2 |
|
| 2 June 2015 24:00 | 675.23 |
1 |
2 |
|
| 3 June 2015 06:00 | 675.23 |
1 |
2 |
0.00 |
| 3 June 2015 12:00 | 675.22 |
0 |
4 |
|
| 3 June 2015 18:00 | 675.21 |
0 |
6 |
|
| 3 June 2015 24:00 | 675.20 |
1 |
6 |
|
| 4 June 2015 06:00 | 675.18 |
0 |
4 |
0.00 |
| 4 June 2015 12:00 | 675.16 |
0 |
2 |
|
| 4 June 2015 18:00 | 675.17 |
0 |
2 |
|
| 4 June 2015 24:00 | 675.16 |
0 |
2 |
|
| 5 June 2015 06:00 | 675.16 |
12 |
1 |
0.00 |
| 5 June 2015 12:00 | 675.16 |
12 |
1 |
|
| 5 June 2015 18:00 | 675.16 |
12 |
1 |
|
| 5 June 2015 24:00 | 675.38 |
55 |
1 |
|
| 6 June 2015 06:00 | 675.49 |
29 |
5 |
0.01 |
| 6 June 2015 12:00 | 675.51 |
14 |
6 |
|
| 6 June 2015 18:00 | 675.49 |
6 |
6 |
|
| 6 June 2015 24:00 | 675.48 |
8 |
6 |
|
| 7 June 2015 06:00 | 675.46 |
0 |
6 |
0.00 |
| 7 June 2015 12:00 | 675.44 |
0 |
6 |
|
| 7 June 2015 18:00 | 675.43 |
0 |
6 |
|
| 7 June 2015 24:00 | 675.39 |
0 |
6 |
|
| 8 June 2015 06:00 | 675.36 |
3 |
6 |
0.00 |
| 8 June 2015 12:00 | 675.35 |
6 |
6 |
|
| 8 June 2015 18:00 | 675.36 |
10 |
6 |
|
| 8 June 2015 24:00 | 675.44 |
24 |
6 |
|
| 9 June 2015 06:00 | 675.68 |
62 |
18 |
0.74 |
| 9 June 2015 12:00 | 675.67 |
20 |
22 |
|
| 9 June 2015 18:00 | 675.60 |
10 |
22 |
|
| 9 June 2015 24:00 | 675.52 |
8 |
22 |
|
| 10 June 2015 06:00 | 675.43 |
0 |
9 |
0.00 |
| 10 June 2015 12:00 | 675.38 |
0 |
6 |
|
| 10 June 2015 18:00 | 675.35 |
0 |
6 |
|
| 10 June 2015 24:00 | 675.33 |
0 |
6 |
|
| 11 June 2015 06:00 | 675.30 |
0 |
3 |
0.00 |
| 11 June 2015 12:00 | 675.31 |
0 |
2 |
|
| 11 June 2015 18:00 | 675.27 |
0 |
2 |
|
| 11 June 2015 24:00 | 675.29 |
0 |
2 |
|
| 12 June 2015 06:00 | 675.28 |
14 |
2 |
0.00 |
| 12 June 2015 12:00 | 675.29 |
18 |
2 |
|
| 12 June 2015 18:00 | 675.29 |
16 |
2 |
|
| 12 June 2015 24:00 | 675.57 |
70 |
2 |
|
| 13 June 2015 06:00 | 676.07 |
126 |
33 |
1.11 |
| 13 June 2015 12:00 | 676.05 |
40 |
35 |
|
| 13 June 2015 18:00 | 675.94 |
23 |
35 |
|
| 13 June 2015 24:00 | 675.86 |
29 |
35 |
|
| 14 June 2015 06:00 | 675.76 |
0 |
35 |
0.00 |
| 14 June 2015 12:00 | 675.64 |
0 |
24 |
|
| 14 June 2015 18:00 | 675.54 |
0 |
18 |
|
| 14 June 2015 24:00 | 675.47 |
0 |
18 |
|
| 15 June 2015 06:00 | 675.41 |
0 |
10 |
0.00 |
| 15 June 2015 12:00 | 675.36 |
0 |
9 |
|
| 15 June 2015 18:00 | 675.32 |
0 |
9 |
|
| 15 June 2015 24:00 | 675.26 |
0 |
9 |
|
| 16 June 2015 06:00 | 675.27 |
20 |
9 |
0.41 |
| 16 June 2015 12:00 | 675.43 |
49 |
18 |
|
| 16 June 2015 18:00 | 675.44 |
25 |
18 |
|
| 16 June 2015 24:00 | 675.40 |
15 |
18 |
|
| 17 June 2015 06:00 | 675.36 |
4 |
18 |
0.27 |
| 17 June 2015 12:00 | 675.32 |
4 |
18 |
|
| 17 June 2015 18:00 | 675.29 |
6 |
18 |
|
| 17 June 2015 24:00 | 675.28 |
10 |
18 |
|
| 18 June 2015 06:00 | 675.24 |
19 |
13 |
0.18 |
| 18 June 2015 12:00 | 675.23 |
22 |
2 |
|
| 18 June 2015 18:00 | 675.28 |
28 |
2 |
|
| 18 June 2015 24:00 | 675.55 |
71 |
2 |
|
| 19 June 2015 06:00 | 675.74 |
80 |
33 |
0.74 |
| 19 June 2015 12:00 | 675.71 |
52 |
35 |
|
| 19 June 2015 18:00 | 676.13 |
141 |
35 |
|
| 19 June 2015 24:00 | 676.14 |
61 |
35 |
|
| 20 June 2015 06:00 | 676.09 |
226 |
35 |
0.51 |
| 20 June 2015 12:00 | 678.87 |
832 |
35 |
|
| 20 June 2015 18:00 | 679.66 |
432 |
35 |
|
| 20 June 2015 24:00 | 679.75 |
259 |
35 |
|
| 21 June 2015 06:00 | 679.75 |
1 |
148 |
1.31 |
| 21 June 2015 12:00 | 679.41 |
0 |
201 |
|
| 21 June 2015 18:00 | 679.04 |
0 |
100 |
|
| 21 June 2015 24:00 | 678.77 |
0 |
99 |
|
| 22 June 2015 06:00 | 678.49 |
0 |
155 |
0.00 |
| 22 June 2015 12:00 | 678.04 |
0 |
151 |
|
| 22 June 2015 18:00 | 677.60 |
0 |
95 |
|
| 22 June 2015 24:00 | 677.29 |
0 |
94 |
|
| 23 June 2015 06:00 | 676.98 |
0 |
93 |
0.00 |
| 23 June 2015 12:00 | 676.68 |
0 |
64 |
|
| 23 June 2015 18:00 | 676.50 |
0 |
35 |
|
| 23 June 2015 24:00 | 676.40 |
0 |
35 |
|
| 24 June 2015 06:00 | 676.28 |
0 |
18 |
0.00 |
| 24 June 2015 12:00 | 676.18 |
0 |
18 |
|
| 24 June 2015 18:00 | 676.12 |
0 |
35 |
|
| 24 June 2015 24:00 | 676.02 |
0 |
35 |
|
| 25 June 2015 06:00 | 675.90 |
3 |
35 |
0.00 |
| 25 June 2015 12:00 | 675.85 |
17 |
33 |
|
| 25 June 2015 18:00 | 675.93 |
41 |
31 |
|
| 25 June 2015 24:00 | 675.86 |
11 |
31 |
|
| 26 June 2015 06:00 | 675.86 |
27 |
31 |
0.36 |
| 26 June 2015 12:00 | 675.87 |
29 |
31 |
|
| 26 June 2015 18:00 | 675.82 |
17 |
31 |
|
| 26 June 2015 24:00 | 675.77 |
17 |
31 |
|
| 27 June 2015 06:00 | 675.70 |
0 |
31 |
0.18 |
| 27 June 2015 12:00 | 675.62 |
0 |
24 |
|
| 27 June 2015 18:00 | 675.54 |
0 |
18 |
|
| 27 June 2015 24:00 | 675.48 |
0 |
18 |
|
| 28 June 2015 06:00 | 675.41 |
0 |
12 |
0.01 |
| 28 June 2015 12:00 | 675.37 |
0 |
9 |
|
| 28 June 2015 18:00 | 675.30 |
0 |
9 |
|
| 28 June 2015 24:00 | 675.25 |
0 |
9 |
|
| 29 June 2015 06:00 | 675.22 |
33 |
9 |
0.22 |
| 29 June 2015 12:00 | 675.57 |
108 |
9 |
|
| 29 June 2015 18:00 | 675.74 |
73 |
9 |
|
| 29 June 2015 24:00 | 675.87 |
65 |
9 |
|
| 30 June 2015 06:00 | 675.95 |
28 |
26 |
0.51 |
| 30 June 2015 12:00 | 675.92 |
15 |
35 |
|
| 30 June 2015 18:00 | 675.83 |
8 |
35 |
|
| 30 June 2015 24:00 | 675.76 |
12 |
35 |
|
| 1 July 2015 06:00 | 675.73 |
8 |
21 |
0.00 |
| 1 July 2015 12:00 | 675.69 |
4 |
18 |
|
| 1 July 2015 18:00 | 675.63 |
1 |
18 |
|
| 1 July 2015 24:00 | 675.56 |
0 |
18 |
|
| 2 July 2015 06:00 | 675.49 |
0 |
8 |
0.00 |
| 2 July 2015 12:00 | 675.47 |
0 |
6 |
|
| 2 July 2015 18:00 | 675.45 |
0 |
6 |
|
| 2 July 2015 24:00 | 675.42 |
0 |
6 |
|
| 3 July 2015 06:00 | 675.40 |
0 |
6 |
0.00 |
| 3 July 2015 12:00 | 675.38 |
0 |
6 |
|
| 3 July 2015 18:00 | 675.37 |
0 |
6 |
|
| 3 July 2015 24:00 | 675.34 |
0 |
6 |
|
| 4 July 2015 06:00 | 675.33 |
0 |
6 |
0.02 |
| 4 July 2015 12:00 | 675.30 |
0 |
6 |
|
| 4 July 2015 18:00 | 675.28 |
0 |
6 |
|
| 4 July 2015 24:00 | 675.25 |
0 |
6 |
|
| 5 July 2015 06:00 | 675.23 |
0 |
3 |
0.00 |
| 5 July 2015 12:00 | 675.21 |
0 |
2 |
|
| 5 July 2015 18:00 | 675.21 |
0 |
2 |
|
| 5 July 2015 24:00 | 675.21 |
0 |
2 |
|
| 6 July 2015 06:00 | 675.21 |
1 |
2 |
0.00 |
| 6 July 2015 12:00 | 675.22 |
2 |
2 |
|
| 6 July 2015 18:00 | 675.20 |
0 |
2 |
|
| 6 July 2015 24:00 | 675.20 |
1 |
2 |
|
| 7 July 2015 06:00 | 675.20 |
4 |
2 |
0.00 |
| 7 July 2015 12:00 | 675.19 |
3 |
2 |
|
| 7 July 2015 18:00 | 675.15 |
0 |
2 |
|
| 7 July 2015 24:00 | 675.23 |
12 |
2 |
|
| 8 July 2015 06:00 | 675.27 |
30 |
5 |
0.13 |
| 8 July 2015 12:00 | 675.29 |
28 |
6 |
|
| 8 July 2015 18:00 | 675.49 |
64 |
6 |
|
| 8 July 2015 24:00 | 675.62 |
50 |
6 |
|
| 9 July 2015 06:00 | 675.66 |
15 |
6 |
0.40 |
| 9 July 2015 12:00 | 675.69 |
13 |
16 |
|
| 9 July 2015 18:00 | 675.64 |
2 |
27 |
|
| 9 July 2015 24:00 | 675.56 |
2 |
27 |
|
| 10 July 2015 06:00 | 675.47 |
4 |
21 |
0.04 |
| 10 July 2015 12:00 | 675.40 |
5 |
9 |
|
| 10 July 2015 18:00 | 675.39 |
11 |
9 |
|
| 10 July 2015 24:00 | 675.56 |
46 |
9 |
|
| 11 July 2015 06:00 | 675.58 |
1 |
9 |
0.30 |
| 11 July 2015 12:00 | 675.55 |
0 |
16 |
|
| 11 July 2015 18:00 | 675.50 |
0 |
18 |
|
| 11 July 2015 24:00 | 675.43 |
0 |
18 |
|
| 12 July 2015 06:00 | 675.43 |
112 |
18 |
0.49 |
| 12 July 2015 12:00 | 677.12 |
445 |
31 |
|
| 12 July 2015 18:00 | 677.24 |
145 |
35 |
|
| 12 July 2015 24:00 | 677.24 |
120 |
35 |
|
| 13 July 2015 06:00 | 677.21 |
59 |
81 |
0.54 |
| 13 July 2015 12:00 | 676.99 |
40 |
94 |
|
| 13 July 2015 18:00 | 677.45 |
198 |
95 |
|
| 13 July 2015 24:00 | 677.42 |
89 |
95 |
|
| 14 July 2015 06:00 | 677.36 |
42 |
169 |
0.67 |
| 14 July 2015 12:00 | 676.98 |
8 |
124 |
|
| 14 July 2015 18:00 | 676.69 |
14 |
92 |
|
| 14 July 2015 24:00 | 676.42 |
2 |
91 |
|
| 15 July 2015 06:00 | 676.17 |
28 |
39 |
0.01 |
| 15 July 2015 12:00 | 676.04 |
26 |
214 |
|
| 15 July 2015 18:00 | 675.94 |
119 |
125 |
|
| 15 July 2015 24:00 | 675.86 |
78 |
124 |
|
| 16 July 2015 06:00 | 675.76 |
0 |
19 |
0.00 |
| 16 July 2015 12:00 | 675.66 |
0 |
18 |
|
| 16 July 2015 18:00 | 675.60 |
0 |
18 |
|
| 16 July 2015 24:00 | 675.53 |
0 |
18 |
|
| 17 July 2015 06:00 | 675.45 |
0 |
7 |
0.00 |
| 17 July 2015 12:00 | 675.40 |
0 |
6 |
|
| 17 July 2015 18:00 | 675.40 |
0 |
6 |
|
| 17 July 2015 24:00 | 675.39 |
0 |
6 |
|
| 18 July 2015 06:00 | 675.36 |
0 |
6 |
0.09 |
| 18 July 2015 12:00 | 675.34 |
0 |
6 |
|
| 18 July 2015 18:00 | 675.33 |
0 |
6 |
|
| 18 July 2015 24:00 | 675.32 |
0 |
6 |
|
| 19 July 2015 06:00 | 677.03 |
430 |
48 |
0.61 |
| 19 July 2015 12:00 | 676.99 |
108 |
93 |
|
| 19 July 2015 18:00 | 676.74 |
91 |
92 |
|
| 19 July 2015 24:00 | 676.61 |
114 |
92 |
|
| 20 July 2015 06:00 | 676.37 |
6 |
44 |
0.33 |
| 20 July 2015 12:00 | 676.28 |
12 |
35 |
|
| 20 July 2015 18:00 | 676.20 |
9 |
35 |
|
| 20 July 2015 24:00 | 676.23 |
31 |
35 |
|
| 21 July 2015 06:00 | 677.80 |
433 |
85 |
1.00 |
| 21 July 2015 12:00 | 677.78 |
124 |
96 |
|
| 21 July 2015 18:00 | 677.45 |
60 |
95 |
|
| 21 July 2015 24:00 | 677.18 |
73 |
94 |
|
| 22 July 2015 06:00 | 676.91 |
0 |
93 |
0.00 |
| 22 July 2015 12:00 | 676.62 |
0 |
58 |
|
| 22 July 2015 18:00 | 676.42 |
0 |
35 |
|
| 22 July 2015 24:00 | 676.33 |
0 |
35 |
|
| 23 July 2015 06:00 | 676.23 |
0 |
35 |
0.00 |
| 23 July 2015 12:00 | 676.13 |
0 |
35 |
|
| 23 July 2015 18:00 | 676.03 |
0 |
35 |
|
| 23 July 2015 24:00 | 675.92 |
0 |
35 |
|
| 24 July 2015 06:00 | 675.81 |
0 |
30 |
0.00 |
| 24 July 2015 12:00 | 675.71 |
0 |
27 |
|
| 24 July 2015 18:00 | 675.62 |
0 |
27 |
|
| 24 July 2015 24:00 | 675.52 |
0 |
27 |
|
| 25 July 2015 06:00 | 675.41 |
0 |
16 |
0.00 |
| 25 July 2015 12:00 | 675.36 |
0 |
6 |
|
| 25 July 2015 18:00 | 675.33 |
0 |
6 |
|
| 25 July 2015 24:00 | 675.30 |
0 |
6 |
|
| 26 July 2015 06:00 | 675.28 |
3 |
3 |
0.00 |
| 26 July 2015 12:00 | 675.27 |
3 |
2 |
|
| 26 July 2015 18:00 | 675.26 |
3 |
2 |
|
| 26 July 2015 24:00 | 675.34 |
20 |
2 |
|
| 27 July 2015 06:00 | 675.49 |
40 |
0 |
0.46 |
| 27 July 2015 12:00 | 675.55 |
22 |
6 |
|
| 27 July 2015 18:00 | 675.53 |
9 |
14 |
|
| 27 July 2015 24:00 | 675.48 |
7 |
14 |
|
| 28 July 2015 06:00 | 675.42 |
0 |
10 |
0.00 |
| 28 July 2015 12:00 | 675.37 |
0 |
9 |
|
| 28 July 2015 18:00 | 675.33 |
0 |
9 |
|
| 28 July 2015 24:00 | 675.29 |
0 |
9 |
|
| 29 July 2015 06:00 | 675.24 |
36 |
3 |
0.00 |
| 29 July 2015 12:00 | 675.23 |
41 |
2 |
|
| 29 July 2015 18:00 | 675.58 |
111 |
2 |
|
| 29 July 2015 24:00 | 676.09 |
142 |
2 |
|
| 30 July 2015 06:00 | 676.18 |
25 |
2 |
0.00 |
| 30 July 2015 12:00 | 676.21 |
13 |
22 |
|
| 30 July 2015 18:00 | 676.18 |
12 |
35 |
|
| 30 July 2015 24:00 | 676.06 |
0 |
35 |
|
| 31 July 2015 06:00 | 675.95 |
0 |
32 |
0.00 |
| 31 July 2015 12:00 | 675.86 |
0 |
31 |
|
| 31 July 2015 18:00 | 675.75 |
0 |
31 |
|
| 31 July 2015 24:00 | 675.64 |
0 |
31 |
|
| 1 August 2015 06:00 | 675.53 |
0 |
17 |
0.00 |
| 1 August 2015 12:00 | 675.46 |
0 |
9 |
|
| 1 August 2015 18:00 | 675.41 |
0 |
9 |
|
| 1 August 2015 24:00 | 675.37 |
0 |
9 |
|
| 2 August 2015 06:00 | 675.31 |
0 |
7 |
0.00 |
| 2 August 2015 12:00 | 675.28 |
0 |
2 |
|
| 2 August 2015 18:00 | 675.28 |
0 |
2 |
|
| 2 August 2015 24:00 | 675.27 |
0 |
2 |
|
| 3 August 2015 06:00 | 675.36 |
117 |
21 |
0.88 |
| 3 August 2015 12:00 | 676.47 |
325 |
33 |
|
| 3 August 2015 18:00 | 676.47 |
115 |
35 |
|
| 3 August 2015 24:00 | 677.04 |
228 |
35 |
|
| 4 August 2015 06:00 | 677.07 |
0 |
81 |
0.29 |
| 4 August 2015 12:00 | 676.85 |
0 |
92 |
|
| 4 August 2015 18:00 | 676.57 |
0 |
91 |
|
| 4 August 2015 24:00 | 676.27 |
0 |
90 |
|
| 5 August 2015 06:00 | 675.97 |
0 |
35 |
0.00 |
| 5 August 2015 12:00 | 675.85 |
0 |
31 |
|
| 5 August 2015 18:00 | 675.75 |
0 |
31 |
|
| 5 August 2015 24:00 | 675.65 |
0 |
31 |
|
| 6 August 2015 06:00 | 675.55 |
84 |
31 |
0.00 |
| 6 August 2015 12:00 | 675.81 |
154 |
18 |
|
| 6 August 2015 18:00 | 676.83 |
296 |
18 |
|
| 6 August 2015 24:00 | 677.18 |
170 |
18 |
|
| 7 August 2015 06:00 | 677.22 |
0 |
130 |
1.02 |
| 7 August 2015 12:00 | 676.89 |
0 |
114 |
|
| 7 August 2015 18:00 | 676.54 |
0 |
91 |
|
| 7 August 2015 24:00 | 676.26 |
0 |
90 |
|
| 8 August 2015 06:00 | 675.95 |
0 |
44 |
0.00 |
| 8 August 2015 12:00 | 675.85 |
0 |
31 |
|
| 8 August 2015 18:00 | 675.75 |
0 |
31 |
|
| 8 August 2015 24:00 | 675.66 |
0 |
31 |
|
| 9 August 2015 06:00 | 675.57 |
0 |
14 |
0.00 |
| 9 August 2015 12:00 | 675.51 |
0 |
9 |
|
| 9 August 2015 18:00 | 675.47 |
0 |
9 |
|
| 9 August 2015 24:00 | 675.44 |
0 |
9 |
|
| 10 August 2015 06:00 | 675.39 |
13 |
9 |
0.06 |
| 10 August 2015 12:00 | 675.37 |
19 |
9 |
|
| 10 August 2015 18:00 | 675.32 |
13 |
9 |
|
| 10 August 2015 24:00 | 675.73 |
103 |
9 |
|
| 11 August 2015 06:00 | 675.78 |
18 |
26 |
0.29 |
| 11 August 2015 12:00 | 675.72 |
5 |
35 |
|
| 11 August 2015 18:00 | 675.63 |
4 |
35 |
|
| 11 August 2015 24:00 | 675.54 |
4 |
35 |
|
| 12 August 2015 06:00 | 675.43 |
0 |
7 |
0.00 |
| 12 August 2015 12:00 | 675.41 |
0 |
9 |
|
| 12 August 2015 18:00 | 675.37 |
0 |
9 |
|
| 12 August 2015 24:00 | 675.33 |
0 |
9 |
|
| 13 August 2015 06:00 | 675.28 |
0 |
4 |
0.00 |
| 13 August 2015 12:00 | 675.27 |
0 |
2 |
|
| 13 August 2015 18:00 | 675.26 |
0 |
2 |
|
| 13 August 2015 24:00 | 675.27 |
0 |
2 |
|
| 14 August 2015 06:00 | 675.27 |
1 |
2 |
0.00 |
| 14 August 2015 12:00 | 675.26 |
0 |
2 |
|
| 14 August 2015 18:00 | 675.26 |
1 |
2 |
|
| 14 August 2015 24:00 | 675.26 |
1 |
2 |
|
| 15 August 2015 06:00 | 675.26 |
2 |
2 |
0.00 |
| 15 August 2015 12:00 | 675.26 |
1 |
2 |
|
| 15 August 2015 18:00 | 675.26 |
1 |
2 |
|
| 15 August 2015 24:00 | 675.25 |
0 |
2 |
|
| 16 August 2015 06:00 | 675.24 |
0 |
2 |
0.00 |
| 16 August 2015 12:00 | 675.24 |
0 |
2 |
|
| 16 August 2015 18:00 | 675.23 |
0 |
2 |
|
| 16 August 2015 24:00 | 675.23 |
0 |
2 |
|
| 17 August 2015 06:00 | 675.23 |
1 |
2 |
0.00 |
| 17 August 2015 12:00 | 675.22 |
0 |
2 |
|
| 17 August 2015 18:00 | 675.22 |
1 |
2 |
|
| 17 August 2015 24:00 | 675.22 |
1 |
2 |
|
| 18 August 2015 06:00 | 675.22 |
1 |
2 |
0.09 |
| 18 August 2015 12:00 | 675.21 |
0 |
2 |
|
| 18 August 2015 18:00 | 675.21 |
1 |
2 |
|
| 18 August 2015 24:00 | 675.21 |
1 |
2 |
|
| 19 August 2015 06:00 | 675.21 |
14 |
2 |
0.00 |
| 19 August 2015 12:00 | 675.26 |
24 |
2 |
|
| 19 August 2015 18:00 | 675.41 |
44 |
2 |
|
| 19 August 2015 24:00 | 675.46 |
24 |
2 |
|
| 20 August 2015 06:00 | 675.52 |
0 |
15 |
0.37 |
| 20 August 2015 12:00 | 675.44 |
0 |
18 |
|
| 20 August 2015 18:00 | 675.39 |
0 |
18 |
|
| 20 August 2015 24:00 | 675.32 |
0 |
18 |
|
| 21 August 2015 06:00 | 675.24 |
0 |
5 |
0.00 |
| 21 August 2015 12:00 | 675.21 |
0 |
2 |
|
| 21 August 2015 18:00 | 675.21 |
0 |
2 |
|
| 21 August 2015 24:00 | 675.21 |
0 |
2 |
|
| 22 August 2015 06:00 | 675.20 |
0 |
2 |
0.00 |
| 22 August 2015 12:00 | 675.19 |
0 |
2 |
|
| 22 August 2015 18:00 | 675.19 |
0 |
2 |
|
| 22 August 2015 24:00 | 675.18 |
0 |
2 |
|
| 23 August 2015 06:00 | 675.18 |
0 |
2 |
0.00 |
| 23 August 2015 12:00 | 675.18 |
0 |
2 |
|
| 23 August 2015 18:00 | 675.14 |
0 |
2 |
|
| 23 August 2015 24:00 | 675.15 |
0 |
2 |
|
| 24 August 2015 06:00 | 675.16 |
2 |
1 |
0.00 |
| 24 August 2015 12:00 | 675.17 |
1 |
1 |
|
| 24 August 2015 18:00 | 675.18 |
1 |
1 |
|
| 24 August 2015 24:00 | 675.15 |
1 |
1 |
|
| 25 August 2015 06:00 | 675.15 |
0 |
1 |
0.00 |
| 25 August 2015 12:00 | 675.15 |
0 |
1 |
|
| 25 August 2015 18:00 | 675.15 |
0 |
1 |
|
| 25 August 2015 24:00 | 675.14 |
0 |
1 |
|
| 26 August 2015 06:00 | 675.14 |
0 |
1 |
0.00 |
| 26 August 2015 12:00 | 675.13 |
0 |
1 |
|
| 26 August 2015 18:00 | 675.13 |
0 |
1 |
|
| 26 August 2015 24:00 | 675.13 |
0 |
1 |
|
| 27 August 2015 06:00 | 675.13 |
1 |
1 |
0.00 |
| 27 August 2015 12:00 | 675.13 |
1 |
1 |
|
| 27 August 2015 18:00 | 675.12 |
0 |
1 |
|
| 27 August 2015 24:00 | 675.13 |
2 |
1 |
|
| 28 August 2015 06:00 | 675.12 |
0 |
1 |
0.00 |
| 28 August 2015 12:00 | 675.12 |
0 |
1 |
|
| 28 August 2015 18:00 | 675.12 |
0 |
1 |
|
| 28 August 2015 24:00 | 675.12 |
0 |
1 |
|
| 29 August 2015 06:00 | 675.12 |
0 |
1 |
0.00 |
| 29 August 2015 12:00 | 675.12 |
0 |
1 |
|
| 29 August 2015 18:00 | 675.12 |
0 |
1 |
|
| 29 August 2015 24:00 | 675.11 |
0 |
1 |
|
| 30 August 2015 06:00 | 675.11 |
2 |
0 |
0.00 |
| 30 August 2015 12:00 | 675.11 |
1 |
0 |
|
| 30 August 2015 18:00 | 675.11 |
1 |
0 |
|
| 30 August 2015 24:00 | 675.13 |
5 |
0 |
|
| 31 August 2015 06:00 | 675.14 |
2 |
1 |
0.06 |
| 31 August 2015 12:00 | 675.14 |
2 |
1 |
|
| 31 August 2015 18:00 | 675.15 |
3 |
1 |
|
| 31 August 2015 24:00 | 675.14 |
1 |
1 |
|
| 1 September 2015 06:00 | 675.14 |
1 |
1 |
0.00 |
| 1 September 2015 12:00 | 675.14 |
1 |
1 |
|
| 1 September 2015 18:00 | 675.12 |
0 |
1 |
|
| 1 September 2015 24:00 | 675.14 |
2 |
1 |
|
| 2 September 2015 06:00 | 675.14 |
1 |
1 |
0.00 |
| 2 September 2015 12:00 | 675.14 |
1 |
1 |
|
| 2 September 2015 18:00 | 675.15 |
2 |
1 |
|
| 2 September 2015 24:00 | 675.14 |
0 |
1 |
|
| 3 September 2015 06:00 | 675.14 |
1 |
1 |
0.00 |
| 3 September 2015 12:00 | 675.13 |
0 |
1 |
|
| 3 September 2015 18:00 | 675.14 |
2 |
1 |
|
| 3 September 2015 24:00 | 675.14 |
1 |
1 |
|
| 4 September 2015 06:00 | 675.14 |
11 |
1 |
0.00 |
| 4 September 2015 12:00 | 675.13 |
9 |
1 |
|
| 4 September 2015 18:00 | 675.13 |
11 |
1 |
|
| 4 September 2015 24:00 | 675.35 |
54 |
1 |
|
| 5 September 2015 06:00 | 675.45 |
24 |
1 |
0.11 |
| 5 September 2015 12:00 | 675.40 |
9 |
18 |
|
| 5 September 2015 18:00 | 675.32 |
10 |
18 |
|
| 5 September 2015 24:00 | 675.44 |
30 |
18 |
|
| 6 September 2015 06:00 | 675.42 |
0 |
12 |
0.06 |
| 6 September 2015 12:00 | 675.37 |
0 |
9 |
|
| 6 September 2015 18:00 | 675.33 |
0 |
9 |
|
| 6 September 2015 24:00 | 675.29 |
0 |
9 |
|
| 7 September 2015 06:00 | 675.24 |
0 |
4 |
0.00 |
| 7 September 2015 12:00 | 675.22 |
0 |
2 |
|
| 7 September 2015 18:00 | 675.22 |
0 |
2 |
|
| 7 September 2015 24:00 | 675.21 |
0 |
2 |
|
| 8 September 2015 06:00 | 675.21 |
0 |
2 |
0.00 |
| 8 September 2015 12:00 | 675.19 |
0 |
2 |
|
| 8 September 2015 18:00 | 675.20 |
0 |
2 |
|
| 8 September 2015 24:00 | 675.19 |
0 |
2 |
|
| 9 September 2015 06:00 | 675.18 |
2 |
2 |
0.00 |
| 9 September 2015 12:00 | 675.18 |
3 |
2 |
|
| 9 September 2015 18:00 | 675.17 |
2 |
2 |
|
| 9 September 2015 24:00 | 675.22 |
13 |
2 |
|
| 10 September 2015 06:00 | 675.27 |
15 |
2 |
0.32 |
| 10 September 2015 12:00 | 675.28 |
7 |
2 |
|
| 10 September 2015 18:00 | 675.28 |
5 |
2 |
|
| 10 September 2015 24:00 | 675.28 |
5 |
2 |
|
| 11 September 2015 06:00 | 675.28 |
3 |
2 |
0.00 |
| 11 September 2015 12:00 | 675.28 |
3 |
2 |
|
| 11 September 2015 18:00 | 675.27 |
1 |
2 |
|
| 11 September 2015 24:00 | 675.30 |
9 |
2 |
|
| 12 September 2015 06:00 | 675.55 |
71 |
13 |
0.38 |
| 12 September 2015 12:00 | 675.53 |
24 |
18 |
|
| 12 September 2015 18:00 | 675.56 |
36 |
18 |
|
| 12 September 2015 24:00 | 675.61 |
40 |
18 |
|
| 13 September 2015 06:00 | 675.56 |
0 |
18 |
0.34 |
| 13 September 2015 12:00 | 675.50 |
0 |
18 |
|
| 13 September 2015 18:00 | 675.44 |
0 |
18 |
|
| 13 September 2015 24:00 | 675.35 |
0 |
18 |
|
| 14 September 2015 06:00 | 675.27 |
0 |
5 |
0.34 |
| 14 September 2015 12:00 | 675.25 |
0 |
2 |
|
| 14 September 2015 18:00 | 675.25 |
0 |
2 |
|
| 14 September 2015 24:00 | 675.24 |
0 |
2 |
|
| 15 September 2015 06:00 | 675.24 |
0 |
2 |
0.00 |
| 15 September 2015 12:00 | 675.23 |
0 |
2 |
|
| 15 September 2015 18:00 | 675.22 |
0 |
2 |
|
| 15 September 2015 24:00 | 675.22 |
0 |
2 |
|
| 16 September 2015 06:00 | 675.21 |
0 |
2 |
0.00 |
| 16 September 2015 12:00 | 675.20 |
0 |
2 |
|
| 16 September 2015 18:00 | 675.20 |
0 |
2 |
|
| 16 September 2015 24:00 | 675.19 |
0 |
2 |
|
| 17 September 2015 06:00 | 675.19 |
0 |
2 |
0.00 |
| 17 September 2015 12:00 | 675.18 |
0 |
2 |
|
| 17 September 2015 18:00 | 675.18 |
0 |
2 |
|
| 17 September 2015 24:00 | 675.17 |
0 |
2 |
|
| 18 September 2015 06:00 | 675.16 |
0 |
1 |
0.00 |
| 18 September 2015 12:00 | 675.18 |
0 |
1 |
|
| 18 September 2015 18:00 | 675.15 |
0 |
1 |
|
| 18 September 2015 24:00 | 675.15 |
0 |
1 |
|
| 19 September 2015 06:00 | 675.16 |
3 |
1 |
0.00 |
| 19 September 2015 12:00 | 675.16 |
2 |
1 |
|
| 19 September 2015 18:00 | 675.17 |
3 |
1 |
|
| 19 September 2015 24:00 | 675.16 |
1 |
1 |
|
| 20 September 2015 06:00 | 675.16 |
0 |
1 |
0.02 |
| 20 September 2015 12:00 | 675.16 |
0 |
1 |
|
| 20 September 2015 18:00 | 675.14 |
0 |
1 |
|
| 20 September 2015 24:00 | 675.15 |
0 |
1 |
|
| 21 September 2015 06:00 | 675.15 |
1 |
1 |
0.00 |
| 21 September 2015 12:00 | 675.15 |
1 |
1 |
|
| 21 September 2015 18:00 | 675.14 |
0 |
1 |
|
| 21 September 2015 24:00 | 675.15 |
2 |
1 |
|
| 22 September 2015 06:00 | 675.14 |
0 |
1 |
0.00 |
| 22 September 2015 12:00 | 675.12 |
0 |
1 |
|
| 22 September 2015 18:00 | 675.14 |
0 |
1 |
|
| 22 September 2015 24:00 | 675.14 |
0 |
1 |
|
| 23 September 2015 06:00 | 675.14 |
0 |
1 |
0.00 |
| 23 September 2015 12:00 | 675.14 |
0 |
1 |
|
| 23 September 2015 18:00 | 675.13 |
0 |
1 |
|
| 23 September 2015 24:00 | 675.13 |
0 |
1 |
|
| 24 September 2015 06:00 | 675.13 |
10 |
143 |
0.00 |
| 24 September 2015 12:00 | 674.90 |
40 |
0 |
|
| 24 September 2015 18:00 | 674.94 |
15 |
0 |
|
| 24 September 2015 24:00 | 674.94 |
9 |
0 |
|
| 25 September 2015 06:00 | 674.94 |
0 |
0 |
0.00 |
| 25 September 2015 12:00 | 674.93 |
0 |
0 |
|
| 25 September 2015 18:00 | 674.93 |
0 |
0 |
|
| 25 September 2015 24:00 | 674.94 |
0 |
0 |
|
| 26 September 2015 06:00 | 674.93 |
0 |
0 |
0.00 |
| 26 September 2015 12:00 | 674.94 |
0 |
0 |
|
| 26 September 2015 18:00 | 674.94 |
0 |
0 |
|
| 26 September 2015 24:00 | 674.92 |
0 |
0 |
|
| 27 September 2015 06:00 | 674.93 |
0 |
0 |
0.00 |
| 27 September 2015 12:00 | 674.92 |
0 |
0 |
|
| 27 September 2015 18:00 | 674.92 |
0 |
0 |
|
| 27 September 2015 24:00 | 674.92 |
0 |
0 |
|
| 28 September 2015 06:00 | 674.92 |
0 |
0 |
0.00 |
| 28 September 2015 12:00 | 674.90 |
0 |
0 |
|
| 28 September 2015 18:00 | 674.90 |
0 |
0 |
|
| 28 September 2015 24:00 | 674.90 |
0 |
0 |
|
| 29 September 2015 06:00 | 674.90 |
43 |
0 |
0.00 |
| 29 September 2015 12:00 | 674.92 |
46 |
0 |
|
| 29 September 2015 18:00 | 675.58 |
169 |
0 |
|
| 29 September 2015 24:00 | 675.80 |
86 |
0 |
|
| 30 September 2015 06:00 | 675.85 |
1 |
21 |
1.34 |
| 30 September 2015 12:00 | 675.79 |
0 |
27 |
|
| 30 September 2015 18:00 | 675.69 |
0 |
27 |
|
| 30 September 2015 24:00 | 675.61 |
0 |
27 |
|
| 1 October 2015 06:00 | 675.48 |
0 |
13 |
0.00 |
| 1 October 2015 12:00 | 675.47 |
0 |
9 |
|
| 1 October 2015 18:00 | 675.41 |
0 |
9 |
|
| 1 October 2015 24:00 | 675.36 |
0 |
9 |
|
| 2 October 2015 06:00 | 675.28 |
0 |
5 |
0.03 |
| 2 October 2015 12:00 | 675.28 |
0 |
2 |
|
| 2 October 2015 18:00 | 675.26 |
0 |
2 |
|
| 2 October 2015 24:00 | 675.30 |
0 |
2 |
|
| 3 October 2015 06:00 | 675.39 |
27 |
7 |
0.25 |
| 3 October 2015 12:00 | 675.42 |
17 |
9 |
|
| 3 October 2015 18:00 | 675.42 |
13 |
9 |
|
| 3 October 2015 24:00 | 675.40 |
9 |
9 |
|
| 4 October 2015 06:00 | 675.36 |
0 |
9 |
0.04 |
| 4 October 2015 12:00 | 675.32 |
0 |
8 |
|
| 4 October 2015 18:00 | 675.28 |
0 |
6 |
|
| 4 October 2015 24:00 | 675.25 |
0 |
6 |
|
| 5 October 2015 06:00 | 675.23 |
0 |
3 |
0.00 |
| 5 October 2015 12:00 | 675.21 |
0 |
2 |
|
| 5 October 2015 18:00 | 675.21 |
0 |
2 |
|
| 5 October 2015 24:00 | 675.21 |
0 |
2 |
|
| 6 October 2015 06:00 | 675.21 |
1 |
2 |
0.00 |
| 6 October 2015 12:00 | 675.20 |
0 |
2 |
|
| 6 October 2015 18:00 | 675.20 |
1 |
2 |
|
| 6 October 2015 24:00 | 675.20 |
1 |
2 |
|
| 7 October 2015 06:00 | 675.19 |
0 |
2 |
0.00 |
| 7 October 2015 12:00 | 675.19 |
1 |
1 |
|
| 7 October 2015 18:00 | 675.19 |
0 |
1 |
|
| 7 October 2015 24:00 | 675.19 |
0 |
1 |
|
| 8 October 2015 06:00 | 675.19 |
1 |
1 |
0.00 |
| 8 October 2015 12:00 | 675.19 |
1 |
1 |
|
| 8 October 2015 18:00 | 675.19 |
1 |
1 |
|
| 8 October 2015 24:00 | 675.19 |
1 |
1 |
|
| 9 October 2015 06:00 | 675.19 |
1 |
1 |
0.00 |
| 9 October 2015 12:00 | 675.19 |
1 |
1 |
|
| 9 October 2015 18:00 | 675.20 |
2 |
1 |
|
| 9 October 2015 24:00 | 675.19 |
0 |
1 |
|
| 10 October 2015 06:00 | 675.19 |
0 |
1 |
0.00 |
| 10 October 2015 12:00 | 675.19 |
0 |
1 |
|
| 10 October 2015 18:00 | 675.18 |
0 |
1 |
|
| 10 October 2015 24:00 | 675.18 |
0 |
1 |
|
| 11 October 2015 06:00 | 675.18 |
0 |
1 |
0.00 |
| 11 October 2015 12:00 | 675.18 |
0 |
1 |
|
| 11 October 2015 18:00 | 675.16 |
0 |
1 |
|
| 11 October 2015 24:00 | 675.17 |
0 |
1 |
|
| 12 October 2015 06:00 | 675.17 |
5 |
1 |
0.00 |
| 12 October 2015 12:00 | 675.17 |
5 |
1 |
|
| 12 October 2015 18:00 | 675.18 |
7 |
1 |
|
| 12 October 2015 24:00 | 675.26 |
21 |
1 |
|
| 13 October 2015 06:00 | 675.33 |
20 |
1 |
0.20 |
| 13 October 2015 12:00 | 675.32 |
4 |
1 |
|
| 13 October 2015 18:00 | 675.34 |
10 |
1 |
|
| 13 October 2015 24:00 | 675.36 |
10 |
1 |
|
| 14 October 2015 06:00 | 675.36 |
0 |
4 |
0.00 |
| 14 October 2015 12:00 | 675.34 |
0 |
6 |
|
| 14 October 2015 18:00 | 675.31 |
0 |
6 |
|
| 14 October 2015 24:00 | 675.30 |
0 |
6 |
|
| 15 October 2015 06:00 | 675.28 |
0 |
6 |
0.00 |
| 15 October 2015 12:00 | 675.26 |
0 |
2 |
|
| 15 October 2015 18:00 | 675.24 |
0 |
2 |
|
| 15 October 2015 24:00 | 675.25 |
0 |
2 |
|
| 16 October 2015 06:00 | 675.24 |
0 |
2 |
0.00 |
| 16 October 2015 12:00 | 675.22 |
0 |
2 |
|
| 16 October 2015 18:00 | 675.21 |
0 |
2 |
|
| 16 October 2015 24:00 | 675.22 |
0 |
2 |
|
| 17 October 2015 06:00 | 675.21 |
0 |
2 |
0.00 |
| 17 October 2015 12:00 | 675.20 |
0 |
2 |
|
| 17 October 2015 18:00 | 675.21 |
0 |
2 |
|
| 17 October 2015 24:00 | 675.18 |
0 |
2 |
|
| 18 October 2015 06:00 | 675.18 |
0 |
2 |
0.00 |
| 18 October 2015 12:00 | 675.16 |
0 |
1 |
|
| 18 October 2015 18:00 | 675.16 |
0 |
1 |
|
| 18 October 2015 24:00 | 675.16 |
0 |
1 |
|
| 19 October 2015 06:00 | 675.16 |
0 |
0 |
0.00 |
| 19 October 2015 12:00 | 675.14 |
0 |
0 |
|
| 19 October 2015 18:00 | 675.14 |
0 |
0 |
|
| 19 October 2015 24:00 | 675.15 |
0 |
0 |
|
| 20 October 2015 06:00 | 675.15 |
0 |
0 |
0.00 |
| 20 October 2015 12:00 | 675.15 |
0 |
0 |
|
| 20 October 2015 18:00 | 675.14 |
0 |
0 |
|
| 20 October 2015 24:00 | 675.15 |
0 |
0 |
|
| 21 October 2015 06:00 | 675.15 |
0 |
0 |
0.00 |
| 21 October 2015 12:00 | 675.15 |
0 |
0 |
|
| 21 October 2015 18:00 | 675.14 |
0 |
0 |
|
| 21 October 2015 24:00 | 675.14 |
0 |
0 |
|
| 22 October 2015 06:00 | 675.14 |
1 |
0 |
0.00 |
| 22 October 2015 12:00 | 675.12 |
0 |
0 |
|
| 22 October 2015 18:00 | 675.15 |
2 |
0 |
|
| 22 October 2015 24:00 | 675.15 |
1 |
0 |
|
| 23 October 2015 06:00 | 675.16 |
1 |
0 |
0.00 |
| 23 October 2015 12:00 | 675.16 |
1 |
0 |
|
| 23 October 2015 18:00 | 675.15 |
0 |
0 |
|
| 23 October 2015 24:00 | 675.16 |
1 |
0 |
|
| 24 October 2015 06:00 | 675.16 |
2 |
0 |
0.01 |
| 24 October 2015 12:00 | 675.18 |
6 |
0 |
|
| 24 October 2015 18:00 | 675.18 |
2 |
0 |
|
| 24 October 2015 24:00 | 675.20 |
6 |
0 |
|
| 25 October 2015 06:00 | 675.26 |
16 |
1 |
0.19 |
| 25 October 2015 12:00 | 675.26 |
5 |
2 |
|
| 25 October 2015 18:00 | 675.28 |
9 |
2 |
|
| 25 October 2015 24:00 | 675.28 |
6 |
2 |
|
| 26 October 2015 06:00 | 675.28 |
0 |
5 |
0.00 |
| 26 October 2015 12:00 | 675.28 |
0 |
6 |
|
| 26 October 2015 18:00 | 675.23 |
0 |
6 |
|
| 26 October 2015 24:00 | 675.22 |
0 |
6 |
|
| 27 October 2015 06:00 | 675.20 |
52 |
6 |
0.01 |
| 27 October 2015 12:00 | 675.19 |
54 |
6 |
|
| 27 October 2015 18:00 | 675.18 |
54 |
6 |
|
| 27 October 2015 24:00 | 676.24 |
263 |
6 |
|
| 28 October 2015 06:00 | 678.44 |
749 |
6 |
3.24 |
| 28 October 2015 12:00 | 680.51 |
786 |
36 |
|
| 28 October 2015 18:00 | 680.76 |
357 |
0 |
|
| 28 October 2015 24:00 | 680.90 |
311 |
0 |
|
| 29 October 2015 06:00 | 680.97 |
0 |
202 |
0.21 |
| 29 October 2015 12:00 | 680.97 |
0 |
210 |
|
| 29 October 2015 18:00 | 680.01 |
0 |
205 |
|
| 29 October 2015 24:00 | 679.50 |
0 |
202 |
|
| 30 October 2015 06:00 | 678.98 |
0 |
198 |
0.00 |
| 30 October 2015 12:00 | 678.54 |
0 |
195 |
|
| 30 October 2015 18:00 | 677.90 |
0 |
190 |
|
| 30 October 2015 24:00 | 677.35 |
0 |
186 |
|
| 31 October 2015 06:00 | 676.78 |
0 |
88 |
0.00 |
| 31 October 2015 12:00 | 676.51 |
0 |
35 |
|
| 31 October 2015 18:00 | 676.42 |
0 |
35 |
|
| 31 October 2015 24:00 | 676.32 |
0 |
35 |
|
| 1 November 2015 06:00 | 676.23 |
1 |
35 |
0.00 |
| 1 November 2015 12:00 | 676.17 |
4 |
35 |
|
| 1 November 2015 18:00 | 676.08 |
1 |
35 |
|
| 1 November 2015 24:00 | 675.98 |
0 |
35 |
|
| 2 November 2015 06:00 | 675.88 |
0 |
35 |
0.00 |
| 2 November 2015 12:00 | 675.77 |
0 |
35 |
|
| 2 November 2015 18:00 | 675.67 |
0 |
35 |
|
| 2 November 2015 24:00 | 675.57 |
0 |
35 |
|
| 3 November 2015 06:00 | 675.46 |
0 |
18 |
0.00 |
| 3 November 2015 12:00 | 675.39 |
0 |
9 |
|
| 3 November 2015 18:00 | 675.35 |
0 |
9 |
|
| 3 November 2015 24:00 | 675.30 |
0 |
9 |
|
| 4 November 2015 06:00 | 675.26 |
0 |
4 |
0.00 |
| 4 November 2015 12:00 | 675.24 |
0 |
2 |
|
| 4 November 2015 18:00 | 675.24 |
0 |
2 |
|
| 4 November 2015 24:00 | 675.24 |
0 |
2 |
|
| 5 November 2015 06:00 | 675.24 |
2 |
2 |
0.00 |
| 5 November 2015 12:00 | 675.25 |
4 |
2 |
|
| 5 November 2015 18:00 | 675.24 |
1 |
2 |
|
| 5 November 2015 24:00 | 675.25 |
4 |
2 |
|
| 6 November 2015 06:00 | 676.59 |
408 |
22 |
1.18 |
| 6 November 2015 12:00 | 677.82 |
420 |
35 |
|
| 6 November 2015 18:00 | 677.88 |
176 |
35 |
|
| 6 November 2015 24:00 | 677.86 |
158 |
35 |
|
| 7 November 2015 06:00 | 677.80 |
0 |
83 |
0.00 |
| 7 November 2015 12:00 | 677.58 |
0 |
95 |
|
| 7 November 2015 18:00 | 677.29 |
0 |
94 |
|
| 7 November 2015 24:00 | 677.00 |
0 |
93 |
|
| 8 November 2015 06:00 | 676.71 |
0 |
46 |
0.00 |
| 8 November 2015 12:00 | 676.56 |
0 |
35 |
|
| 8 November 2015 18:00 | 676.47 |
0 |
35 |
|
| 8 November 2015 24:00 | 676.37 |
0 |
35 |
|
| 9 November 2015 06:00 | 676.26 |
0 |
35 |
0.00 |
| 9 November 2015 12:00 | 676.16 |
0 |
35 |
|
| 9 November 2015 18:00 | 676.06 |
0 |
35 |
|
| 9 November 2015 24:00 | 675.95 |
0 |
35 |
|
| 10 November 2015 06:00 | 675.85 |
0 |
30 |
0.05 |
| 10 November 2015 12:00 | 675.76 |
0 |
27 |
|
| 10 November 2015 18:00 | 675.66 |
0 |
27 |
|
| 10 November 2015 24:00 | 675.57 |
0 |
27 |
|
| 11 November 2015 06:00 | 675.47 |
0 |
18 |
0.00 |
| 11 November 2015 12:00 | 675.40 |
0 |
9 |
|
| 11 November 2015 18:00 | 675.36 |
0 |
9 |
|
| 11 November 2015 24:00 | 675.33 |
0 |
9 |
|
| 12 November 2015 06:00 | 675.67 |
93 |
18 |
0.37 |
| 12 November 2015 12:00 | 675.70 |
37 |
27 |
|
| 12 November 2015 18:00 | 675.65 |
26 |
27 |
|
| 12 November 2015 24:00 | 675.57 |
20 |
27 |
|
| 13 November 2015 06:00 | 675.50 |
0 |
20 |
0.00 |
| 13 November 2015 12:00 | 675.42 |
0 |
14 |
|
| 13 November 2015 18:00 | 675.37 |
0 |
14 |
|
| 13 November 2015 24:00 | 675.31 |
0 |
14 |
|
| 14 November 2015 06:00 | 675.26 |
0 |
4 |
0.00 |
| 14 November 2015 12:00 | 675.24 |
0 |
2 |
|
| 14 November 2015 18:00 | 675.24 |
0 |
2 |
|
| 14 November 2015 24:00 | 675.25 |
0 |
2 |
|
| 15 November 2015 06:00 | 675.26 |
5 |
2 |
0.00 |
| 15 November 2015 12:00 | 675.26 |
3 |
2 |
|
| 15 November 2015 18:00 | 675.26 |
3 |
2 |
|
| 15 November 2015 24:00 | 675.27 |
5 |
2 |
|
| 16 November 2015 06:00 | 675.28 |
3 |
5 |
0.00 |
| 16 November 2015 12:00 | 675.26 |
1 |
6 |
|
| 16 November 2015 18:00 | 675.25 |
2 |
6 |
|
| 16 November 2015 24:00 | 675.24 |
2 |
6 |
|
| 17 November 2015 06:00 | 675.23 |
2 |
6 |
0.00 |
| 17 November 2015 12:00 | 675.22 |
2 |
6 |
|
| 17 November 2015 18:00 | 675.21 |
2 |
6 |
|
| 17 November 2015 24:00 | 675.20 |
2 |
6 |
|
| 18 November 2015 06:00 | 675.20 |
155 |
6 |
0.00 |
| 18 November 2015 12:00 | 675.18 |
151 |
6 |
|
| 18 November 2015 18:00 | 677.35 |
588 |
6 |
|
| 18 November 2015 24:00 | 678.09 |
320 |
6 |
|
| 19 November 2015 06:00 | 678.29 |
60 |
116 |
0.90 |
| 19 November 2015 12:00 | 678.11 |
30 |
152 |
|
| 19 November 2015 18:00 | 677.74 |
5 |
96 |
|
| 19 November 2015 24:00 | 677.48 |
2 |
95 |
|
| 20 November 2015 06:00 | 677.22 |
0 |
94 |
0.00 |
| 20 November 2015 12:00 | 676.95 |
0 |
93 |
|
| 20 November 2015 18:00 | 676.67 |
0 |
92 |
|
| 20 November 2015 24:00 | 676.38 |
0 |
91 |
|
| 21 November 2015 06:00 | 676.08 |
4 |
90 |
0.00 |
| 21 November 2015 12:00 | 675.99 |
14 |
35 |
|
| 21 November 2015 18:00 | 675.93 |
9 |
35 |
|
| 21 November 2015 24:00 | 675.82 |
6 |
35 |
|
| 22 November 2015 06:00 | 675.70 |
0 |
33 |
0.00 |
| 22 November 2015 12:00 | 675.64 |
0 |
18 |
|
| 22 November 2015 18:00 | 675.58 |
0 |
18 |
|
| 22 November 2015 24:00 | 675.51 |
0 |
18 |
|
| 23 November 2015 06:00 | 675.44 |
0 |
14 |
0.09 |
| 23 November 2015 12:00 | 675.37 |
0 |
9 |
|
| 23 November 2015 18:00 | 675.35 |
0 |
9 |
|
| 23 November 2015 24:00 | 675.31 |
0 |
9 |
|
| 24 November 2015 06:00 | 675.27 |
0 |
4 |
0.00 |
| 24 November 2015 12:00 | 675.26 |
0 |
2 |
|
| 24 November 2015 18:00 | 675.27 |
0 |
2 |
|
| 24 November 2015 24:00 | 675.27 |
0 |
2 |
|
| 25 November 2015 06:00 | 675.28 |
4 |
5 |
0.00 |
| 25 November 2015 12:00 | 675.26 |
1 |
6 |
|
| 25 November 2015 18:00 | 675.26 |
4 |
6 |
|
| 25 November 2015 24:00 | 675.25 |
3 |
6 |
|
| 26 November 2015 06:00 | 675.23 |
1 |
6 |
0.00 |
| 26 November 2015 12:00 | 675.24 |
4 |
4 |
|
| 26 November 2015 18:00 | 675.22 |
0 |
2 |
|
| 26 November 2015 24:00 | 675.22 |
2 |
2 |
|
| 27 November 2015 06:00 | 675.22 |
3 |
2 |
0.00 |
| 27 November 2015 12:00 | 675.23 |
5 |
2 |
|
| 27 November 2015 18:00 | 675.24 |
5 |
2 |
|
| 27 November 2015 24:00 | 675.24 |
3 |
2 |
|
| 28 November 2015 06:00 | 675.28 |
54 |
15 |
0.20 |
| 28 November 2015 12:00 | 675.39 |
74 |
18 |
|
| 28 November 2015 18:00 | 675.59 |
93 |
18 |
|
| 28 November 2015 24:00 | 676.02 |
138 |
18 |
|
| 29 November 2015 06:00 | 676.42 |
136 |
29 |
0.50 |
| 29 November 2015 12:00 | 676.69 |
116 |
35 |
|
| 29 November 2015 18:00 | 676.74 |
76 |
35 |
|
| 29 November 2015 24:00 | 676.73 |
65 |
35 |
|
| 30 November 2015 06:00 | 676.68 |
14 |
35 |
0.00 |
| 30 November 2015 12:00 | 676.63 |
14 |
35 |
|
| 30 November 2015 18:00 | 676.57 |
12 |
35 |
|
| 30 November 2015 24:00 | 676.50 |
10 |
35 |
|
| 1 December 2015 06:00 | 676.46 |
29 |
35 |
0.18 |
| 1 December 2015 12:00 | 676.58 |
60 |
35 |
|
| 1 December 2015 18:00 | 676.58 |
37 |
35 |
|
| 1 December 2015 24:00 | 676.54 |
29 |
35 |
|
| 2 December 2015 06:00 | 676.48 |
10 |
35 |
0.01 |
| 2 December 2015 12:00 | 676.42 |
10 |
35 |
|
| 2 December 2015 18:00 | 676.33 |
4 |
35 |
|
| 2 December 2015 24:00 | 676.27 |
10 |
35 |
|
| 3 December 2015 06:00 | 676.18 |
0 |
35 |
0.01 |
| 3 December 2015 12:00 | 676.08 |
0 |
35 |
|
| 3 December 2015 18:00 | 675.99 |
0 |
35 |
|
| 3 December 2015 24:00 | 675.89 |
0 |
35 |
|
| 4 December 2015 06:00 | 675.80 |
0 |
25 |
0.00 |
| 4 December 2015 12:00 | 675.72 |
0 |
18 |
|
| 4 December 2015 18:00 | 675.66 |
0 |
18 |
|
| 4 December 2015 24:00 | 675.59 |
0 |
18 |
|
| 5 December 2015 06:00 | 675.52 |
0 |
16 |
0.00 |
| 5 December 2015 12:00 | 675.46 |
0 |
14 |
|
| 5 December 2015 18:00 | 675.41 |
0 |
14 |
|
| 5 December 2015 24:00 | 675.36 |
0 |
14 |
|
| 6 December 2015 06:00 | 675.31 |
0 |
8 |
0.00 |
| 6 December 2015 12:00 | 675.27 |
0 |
6 |
|
| 6 December 2015 18:00 | 675.26 |
0 |
6 |
|
| 6 December 2015 24:00 | 675.24 |
0 |
6 |
|
| 7 December 2015 06:00 | 675.23 |
4 |
4 |
0.00 |
| 7 December 2015 12:00 | 675.23 |
5 |
2 |
|
| 7 December 2015 18:00 | 675.24 |
6 |
2 |
|
| 7 December 2015 24:00 | 675.26 |
8 |
2 |
|
| 8 December 2015 06:00 | 675.27 |
6 |
2 |
0.04 |
| 8 December 2015 12:00 | 675.28 |
6 |
2 |
|
| 8 December 2015 18:00 | 675.28 |
4 |
2 |
|
| 8 December 2015 24:00 | 675.30 |
8 |
2 |
|
| 9 December 2015 06:00 | 675.30 |
2 |
4 |
0.00 |
| 9 December 2015 12:00 | 675.30 |
4 |
6 |
|
| 9 December 2015 18:00 | 675.28 |
0 |
6 |
|
| 9 December 2015 24:00 | 675.28 |
4 |
6 |
|
| 10 December 2015 06:00 | 675.27 |
3 |
3 |
0.00 |
| 10 December 2015 12:00 | 675.27 |
3 |
2 |
|
| 10 December 2015 18:00 | 675.28 |
5 |
2 |
|
| 10 December 2015 24:00 | 675.28 |
3 |
2 |
|
| 11 December 2015 06:00 | 675.28 |
3 |
2 |
0.00 |
| 11 December 2015 12:00 | 675.29 |
5 |
2 |
|
| 11 December 2015 18:00 | 675.29 |
3 |
2 |
|
| 11 December 2015 24:00 | 675.30 |
5 |
2 |
|
| 12 December 2015 06:00 | 675.29 |
1 |
4 |
0.00 |
| 12 December 2015 12:00 | 675.29 |
2 |
6 |
|
| 12 December 2015 18:00 | 675.28 |
2 |
6 |
|
| 12 December 2015 24:00 | 675.27 |
2 |
6 |
|
| 13 December 2015 06:00 | 675.27 |
2 |
6 |
0.00 |
| 13 December 2015 12:00 | 675.26 |
1 |
6 |
|
| 13 December 2015 18:00 | 675.24 |
0 |
6 |
|
| 13 December 2015 24:00 | 675.22 |
0 |
6 |
|
| 14 December 2015 06:00 | 675.20 |
13 |
6 |
0.00 |
| 14 December 2015 12:00 | 675.30 |
37 |
6 |
|
| 14 December 2015 18:00 | 675.44 |
45 |
6 |
|
| 14 December 2015 24:00 | 675.45 |
19 |
6 |
|
| 15 December 2015 06:00 | 675.49 |
14 |
11 |
0.27 |
| 15 December 2015 12:00 | 675.49 |
9 |
14 |
|
| 15 December 2015 18:00 | 675.45 |
2 |
14 |
|
| 15 December 2015 24:00 | 675.40 |
0 |
14 |
|
| 16 December 2015 06:00 | 675.34 |
0 |
9 |
0.00 |
| 16 December 2015 12:00 | 675.31 |
0 |
6 |
|
| 16 December 2015 18:00 | 675.31 |
0 |
6 |
|
| 16 December 2015 24:00 | 675.28 |
0 |
6 |
|
| 17 December 2015 06:00 | 675.26 |
0 |
6 |
0.00 |
| 17 December 2015 12:00 | 675.25 |
0 |
6 |
|
| 17 December 2015 18:00 | 675.22 |
0 |
6 |
|
| 17 December 2015 24:00 | 675.20 |
0 |
6 |
|
| 18 December 2015 06:00 | 675.18 |
1 |
3 |
0.00 |
| 18 December 2015 12:00 | 675.16 |
1 |
2 |
|
| 18 December 2015 18:00 | 675.21 |
3 |
2 |
|
| 18 December 2015 24:00 | 675.18 |
1 |
2 |
|
| 19 December 2015 06:00 | 675.17 |
0 |
2 |
0.00 |
| 19 December 2015 12:00 | 675.19 |
6 |
2 |
|
| 19 December 2015 18:00 | 675.18 |
0 |
2 |
|
| 19 December 2015 24:00 | 675.18 |
2 |
2 |
|
| 20 December 2015 06:00 | 675.18 |
2 |
2 |
0.00 |
| 20 December 2015 12:00 | 675.17 |
1 |
2 |
|
| 20 December 2015 18:00 | 675.18 |
4 |
2 |
|
| 20 December 2015 24:00 | 675.19 |
4 |
2 |
|
| 21 December 2015 06:00 | 675.20 |
14 |
2 |
0.05 |
| 21 December 2015 12:00 | 675.21 |
14 |
2 |
|
| 21 December 2015 18:00 | 675.32 |
33 |
2 |
|
| 21 December 2015 24:00 | 675.39 |
25 |
2 |
|
| 22 December 2015 06:00 | 676.51 |
319 |
111 |
0.75 |
| 22 December 2015 12:00 | 676.96 |
243 |
141 |
|
| 22 December 2015 18:00 | 676.74 |
128 |
92 |
|
| 22 December 2015 24:00 | 676.55 |
109 |
92 |
|
| 23 December 2015 06:00 | 676.32 |
209 |
66 |
0.03 |
| 23 December 2015 12:00 | 676.21 |
219 |
35 |
|
| 23 December 2015 18:00 | 676.23 |
229 |
35 |
|
| 23 December 2015 24:00 | 679.72 |
1005 |
35 |
|
| 24 December 2015 06:00 | 680.28 |
195 |
186 |
1.04 |
| 24 December 2015 12:00 | 680.03 |
65 |
307 |
|
| 24 December 2015 18:00 | 679.33 |
12 |
300 |
|
| 24 December 2015 24:00 | 678.60 |
12 |
292 |
|
| 25 December 2015 06:00 | 677.79 |
0 |
168 |
0.00 |
| 25 December 2015 12:00 | 677.31 |
0 |
94 |
|
| 25 December 2015 18:00 | 677.11 |
0 |
93 |
|
| 25 December 2015 24:00 | 676.80 |
0 |
92 |
|
| 26 December 2015 06:00 | 676.58 |
25 |
92 |
0.00 |
| 26 December 2015 12:00 | 676.30 |
13 |
63 |
|
| 26 December 2015 18:00 | 676.20 |
34 |
35 |
|
| 26 December 2015 24:00 | 676.52 |
101 |
35 |
|
| 27 December 2015 06:00 | 676.57 |
316 |
74 |
0.30 |
| 27 December 2015 12:00 | 677.77 |
582 |
5 |
|
| 27 December 2015 18:00 | 680.43 |
928 |
0 |
|
| 27 December 2015 24:00 | 681.17 |
481 |
0 |
|
| 28 December 2015 06:00 | 681.45 |
354 |
311 |
1.02 |
| 28 December 2015 12:00 | 680.98 |
299 |
190 |
|
| 28 December 2015 18:00 | 682.25 |
727 |
113 |
|
| 28 December 2015 24:00 | 683.91 |
822 |
116 |
|
| 29 December 2015 06:00 | 684.34 |
234 |
418 |
1.10 |
| 29 December 2015 12:00 | 683.75 |
72 |
455 |
|
| 29 December 2015 18:00 | 682.93 |
22 |
445 |
|
| 29 December 2015 24:00 | 682.07 |
25 |
434 |
|
| 30 December 2015 06:00 | 681.16 |
0 |
228 |
0.00 |
| 30 December 2015 12:00 | 680.70 |
0 |
210 |
|
| 30 December 2015 18:00 | 680.28 |
0 |
207 |
|
| 30 December 2015 24:00 | 679.84 |
0 |
204 |
|
| 31 December 2015 06:00 | 679.39 |
0 |
201 |
0.00 |
| 31 December 2015 12:00 | 678.93 |
0 |
198 |
|
| 31 December 2015 18:00 | 678.46 |
0 |
195 |
|
| 31 December 2015 24:00 | 677.98 |
0 |
191 |
|